Market Cap Bs.90.35T 1.05%
Volume 24h Bs.4.02T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mrweb Finance v2 AMA

Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.04019 Bs.0.039775 Bs.0.040465 Bs.0.039778 Bs.17,559 Bs.2,897,317
May-02 2024 Bs.0.039777 Bs.0.037411 Bs.0.040112 Bs.0.037459 Bs.14,100 Bs.2,867,540
May-01 2024 Bs.0.037451 Bs.0.037451 Bs.0.03964 Bs.0.039363 Bs.31,941 Bs.2,699,840
Apr-30 2024 Bs.0.039364 Bs.0.038232 Bs.0.040163 Bs.0.038817 Bs.36,398 Bs.2,837,751
Apr-29 2024 Bs.0.03882 Bs.0.03865 Bs.0.038942 Bs.0.03865 Bs.9,246 Bs.2,798,592
Apr-28 2024 Bs.0.038652 Bs.0.029481 Bs.0.038652 Bs.0.030633 Bs.583,059 Bs.2,786,424
Apr-27 2024 Bs.0.030629 Bs.0.030629 Bs.0.042741 Bs.0.041736 Bs.114,561 Bs.2,208,078
Apr-26 2024 Bs.0.041745 Bs.0.035949 Bs.0.042562 Bs.0.040771 Bs.82,484 Bs.3,009,420
Apr-25 2024 Bs.0.040784 Bs.0.039873 Bs.0.040784 Bs.0.040115 Bs.22,135 Bs.2,940,154
Apr-24 2024 Bs.0.040103 Bs.0.036271 Bs.0.041198 Bs.0.036292 Bs.36,508 Bs.2,891,032
Apr-23 2024 Bs.0.035966 Bs.0.035962 Bs.0.040708 Bs.0.040629 Bs.10,967 Bs.2,592,818
Apr-22 2024 Bs.0.038651 Bs.0.038629 Bs.0.043666 Bs.0.043275 Bs.17,301 Bs.2,786,378
Apr-21 2024 Bs.0.043275 Bs.0.031597 Bs.0.043275 Bs.0.035793 Bs.79,169 Bs.3,119,741
Apr-20 2024 Bs.0.035789 Bs.0.031532 Bs.0.043184 Bs.0.032988 Bs.591,309 Bs.2,580,063
Apr-19 2024 Bs.0.032983 Bs.0.029273 Bs.0.032983 Bs.0.030426 Bs.66,828 Bs.2,377,787

Historical and market price analysis of Mrweb Finance v2 (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.