Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mrweb Finance v2 AMA

Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.1284 CL$1.0384 CL$1.1462 CL$1.0384 CL$1,461,901 CL$81,351,132
May-03 2024 CL$1.0385 CL$1.0278 CL$1.0457 CL$1.0279 CL$453,745 CL$74,871,336
May-02 2024 CL$1.0279 CL$0.966778 CL$1.0365 CL$0.968017 CL$364,378 CL$74,101,861
May-01 2024 CL$0.967796 CL$0.967796 CL$1.0243 CL$1.0172 CL$825,408 CL$69,768,200
Apr-30 2024 CL$1.0172 CL$0.987995 CL$1.0379 CL$1.0031 CL$940,584 CL$73,332,047
Apr-29 2024 CL$1.0031 CL$0.9987 CL$1.0063 CL$0.9987 CL$238,940 CL$72,320,121
Apr-28 2024 CL$0.9988 CL$0.761841 CL$0.9988 CL$0.791616 CL$15,067,175 CL$72,005,681
Apr-27 2024 CL$0.791517 CL$0.791517 CL$1.1045 CL$1.0785 CL$2,960,435 CL$57,060,281
Apr-26 2024 CL$1.0787 CL$0.929003 CL$1.0998 CL$1.0536 CL$2,131,518 CL$77,768,254
Apr-25 2024 CL$1.0539 CL$1.0303 CL$1.0539 CL$1.0366 CL$572,006 CL$75,978,324
Apr-24 2024 CL$1.0363 CL$0.937326 CL$1.0646 CL$0.937866 CL$943,422 CL$74,708,923
Apr-23 2024 CL$0.929433 CL$0.929325 CL$1.0519 CL$1.0499 CL$283,406 CL$67,002,597
Apr-22 2024 CL$0.9988 CL$0.9982 CL$1.1284 CL$1.1183 CL$447,091 CL$72,004,493
Apr-21 2024 CL$1.1183 CL$0.816538 CL$1.1183 CL$0.924971 CL$2,045,848 CL$80,619,120
Apr-20 2024 CL$0.924861 CL$0.814852 CL$1.1159 CL$0.852464 CL$15,280,377 CL$66,672,989

Historical and market price analysis of Mrweb Finance v2 (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.