Market Cap AU$3.72T 0.04%
Volume 24h AU$167.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Mrweb Finance v2 AMA

Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00166874 AU$0.00165149 AU$0.00168017 AU$0.00165161 AU$729 AU$120,299
May-02 2024 AU$0.00165159 AU$0.00155336 AU$0.00166549 AU$0.00155535 AU$585 AU$119,063
May-01 2024 AU$0.001555 AU$0.001555 AU$0.0016459 AU$0.00163439 AU$1,326 AU$112,100
Apr-30 2024 AU$0.00163443 AU$0.00158745 AU$0.00166764 AU$0.00161174 AU$1,511 AU$117,826
Apr-29 2024 AU$0.00161187 AU$0.00160478 AU$0.00161691 AU$0.00160478 AU$384 AU$116,200
Apr-28 2024 AU$0.00160487 AU$0.00122408 AU$0.00160487 AU$0.00127192 AU$24,209 AU$115,695
Apr-27 2024 AU$0.00127176 AU$0.00127176 AU$0.00177467 AU$0.00173294 AU$4,757 AU$91,681
Apr-26 2024 AU$0.0017333 AU$0.00149267 AU$0.00176724 AU$0.00169288 AU$3,425 AU$124,954
Apr-25 2024 AU$0.00169341 AU$0.00165556 AU$0.00169341 AU$0.00166565 AU$919 AU$122,078
Apr-24 2024 AU$0.00166512 AU$0.00150604 AU$0.0017106 AU$0.00150691 AU$1,516 AU$120,038
Apr-23 2024 AU$0.00149336 AU$0.00149318 AU$0.00169023 AU$0.00168699 AU$455 AU$107,656
Apr-22 2024 AU$0.00160484 AU$0.00160392 AU$0.00181305 AU$0.00179685 AU$718 AU$115,693
Apr-21 2024 AU$0.00179684 AU$0.00131196 AU$0.00179684 AU$0.00148619 AU$3,287 AU$129,534
Apr-20 2024 AU$0.00148601 AU$0.00130925 AU$0.00179306 AU$0.00136969 AU$24,552 AU$107,126
Apr-19 2024 AU$0.00136951 AU$0.00121544 AU$0.00136951 AU$0.00126334 AU$2,775 AU$98,728

Historical and market price analysis of Mrweb Finance v2 (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 644 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.