Market Cap Rp39,564.56T 1.04%
Volume 24h Rp1,771.71T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mrweb Finance v2 AMA

Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp17.60 Rp17.41 Rp17.72 Rp17.42 Rp7,689,526 Rp1,268,829,257
May-02 2024 Rp17.41 Rp16.38 Rp17.56 Rp16.40 Rp6,175,044 Rp1,255,789,131
May-01 2024 Rp16.40 Rp16.40 Rp17.35 Rp17.23 Rp13,988,014 Rp1,182,347,455
Apr-30 2024 Rp17.23 Rp16.74 Rp17.58 Rp16.99 Rp15,939,893 Rp1,242,743,246
Apr-29 2024 Rp17.00 Rp16.92 Rp17.05 Rp16.92 Rp4,049,273 Rp1,225,594,339
Apr-28 2024 Rp16.92 Rp12.91 Rp16.92 Rp13.41 Rp255,340,333 Rp1,220,265,582
Apr-27 2024 Rp13.41 Rp13.41 Rp18.71 Rp18.27 Rp50,169,896 Rp966,988,942
Apr-26 2024 Rp18.28 Rp15.74 Rp18.63 Rp17.85 Rp36,122,404 Rp1,317,922,743
Apr-25 2024 Rp17.86 Rp17.46 Rp17.86 Rp17.56 Rp9,693,671 Rp1,287,589,152
Apr-24 2024 Rp17.56 Rp15.88 Rp18.04 Rp15.89 Rp15,987,975 Rp1,266,076,876
Apr-23 2024 Rp15.75 Rp15.74 Rp17.82 Rp17.79 Rp4,802,817 Rp1,135,479,346
Apr-22 2024 Rp16.92 Rp16.91 Rp19.12 Rp18.95 Rp7,576,767 Rp1,220,245,457
Apr-21 2024 Rp18.95 Rp13.83 Rp18.95 Rp15.67 Rp34,670,574 Rp1,366,235,774
Apr-20 2024 Rp15.67 Rp13.80 Rp18.91 Rp14.44 Rp258,953,437 Rp1,129,893,542
Apr-19 2024 Rp14.44 Rp12.81 Rp14.44 Rp13.32 Rp29,266,238 Rp1,041,310,132

Historical and market price analysis of Mrweb Finance v2 (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.