Market Cap CHF2.23T 0.77%
Volume 24h CHF98.17B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mrweb Finance v2 AMA

Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00108383 CHF0.00099741 CHF0.00110089 CHF0.00099741 CHF1,404 CHF78,133
May-03 2024 CHF0.0009975 CHF0.00098719 CHF0.00100433 CHF0.00098726 CHF436 CHF71,910
May-02 2024 CHF0.00098724 CHF0.00092853 CHF0.00099556 CHF0.00092972 CHF350 CHF71,171
May-01 2024 CHF0.00092951 CHF0.00092951 CHF0.00098385 CHF0.00097697 CHF793 CHF67,008
Apr-30 2024 CHF0.00097699 CHF0.00094891 CHF0.00099684 CHF0.00096343 CHF903 CHF70,431
Apr-29 2024 CHF0.00096351 CHF0.00095927 CHF0.00096652 CHF0.00095927 CHF229 CHF69,459
Apr-28 2024 CHF0.00095932 CHF0.0007317 CHF0.00095932 CHF0.0007603 CHF14,471 CHF69,157
Apr-27 2024 CHF0.0007602 CHF0.0007602 CHF0.00106082 CHF0.00103588 CHF2,843 CHF54,803
Apr-26 2024 CHF0.00103609 CHF0.00089225 CHF0.00105638 CHF0.00101193 CHF2,047 CHF74,692
Apr-25 2024 CHF0.00101224 CHF0.00098962 CHF0.00101224 CHF0.00099565 CHF549 CHF72,973
Apr-24 2024 CHF0.00099533 CHF0.00090024 CHF0.00102252 CHF0.00090076 CHF906 CHF71,754
Apr-23 2024 CHF0.00089266 CHF0.00089256 CHF0.00101035 CHF0.00100841 CHF272 CHF64,352
Apr-22 2024 CHF0.0009593 CHF0.00095875 CHF0.00108376 CHF0.00107408 CHF429 CHF69,156
Apr-21 2024 CHF0.00107407 CHF0.00078423 CHF0.00107407 CHF0.00088838 CHF1,965 CHF77,430
Apr-20 2024 CHF0.00088827 CHF0.00078261 CHF0.00107181 CHF0.00081874 CHF14,676 CHF64,036

Historical and market price analysis of Mrweb Finance v2 (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.