Market Cap R45.55T 0.69%
Volume 24h R2.01T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Mrweb Finance v2 AMA

Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.022166 R0.020398 R0.022515 R0.020398 R28,716 R1,597,961
May-03 2024 R0.0204 R0.020189 R0.02054 R0.020191 R8,913 R1,470,680
May-02 2024 R0.020191 R0.01899 R0.020361 R0.019014 R7,157 R1,455,566
May-01 2024 R0.01901 R0.01901 R0.020121 R0.01998 R16,213 R1,370,440
Apr-30 2024 R0.019981 R0.019406 R0.020387 R0.019703 R18,476 R1,440,444
Apr-29 2024 R0.019705 R0.019618 R0.019767 R0.019618 R4,693 R1,420,567
Apr-28 2024 R0.019619 R0.014964 R0.019619 R0.015549 R295,961 R1,414,391
Apr-27 2024 R0.015547 R0.015547 R0.021695 R0.021185 R58,151 R1,120,822
Apr-26 2024 R0.02119 R0.018248 R0.021604 R0.020695 R41,869 R1,527,584
Apr-25 2024 R0.020702 R0.020239 R0.020702 R0.020362 R11,236 R1,492,424
Apr-24 2024 R0.020356 R0.018411 R0.020912 R0.018422 R18,531 R1,467,490
Apr-23 2024 R0.018256 R0.018254 R0.020663 R0.020623 R5,567 R1,316,116
Apr-22 2024 R0.019619 R0.019608 R0.022164 R0.021966 R8,782 R1,414,367
Apr-21 2024 R0.021966 R0.016039 R0.021966 R0.018169 R40,186 R1,583,582
Apr-20 2024 R0.018166 R0.016005 R0.02192 R0.016744 R300,149 R1,309,642

Historical and market price analysis of Mrweb Finance v2 (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 645 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.