Market Cap AR$2,158.26T 0.34%
Volume 24h AR$97.00T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mrweb Finance v2 AMA

Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.967998 AR$0.957995 AR$0.974632 AR$0.958066 AR$422,907 AR$69,782,734
May-02 2024 AR$0.958049 AR$0.901072 AR$0.966117 AR$0.902226 AR$339,613 AR$69,065,556
May-01 2024 AR$0.90202 AR$0.90202 AR$0.954754 AR$0.948076 AR$769,309 AR$65,026,430
Apr-30 2024 AR$0.948096 AR$0.920847 AR$0.967359 AR$0.934935 AR$876,658 AR$68,348,062
Apr-29 2024 AR$0.935013 AR$0.9309 AR$0.937933 AR$0.9309 AR$222,701 AR$67,404,911
Apr-28 2024 AR$0.930948 AR$0.710063 AR$0.930948 AR$0.737814 AR$14,043,140 AR$67,111,842
Apr-27 2024 AR$0.737722 AR$0.737722 AR$1.0294 AR$1.0052 AR$2,759,231 AR$53,182,200
Apr-26 2024 AR$1.0054 AR$0.865864 AR$1.0251 AR$0.982002 AR$1,986,650 AR$72,482,764
Apr-25 2024 AR$0.98231 AR$0.960357 AR$0.98231 AR$0.966205 AR$533,130 AR$70,814,485
Apr-24 2024 AR$0.965898 AR$0.873621 AR$0.9922 AR$0.874124 AR$879,302 AR$69,631,359
Apr-23 2024 AR$0.866264 AR$0.866164 AR$0.980466 AR$0.978584 AR$264,144 AR$62,448,791
Apr-22 2024 AR$0.930933 AR$0.930401 AR$1.0517 AR$1.0423 AR$416,705 AR$67,110,735
Apr-21 2024 AR$1.0423 AR$0.761043 AR$1.0423 AR$0.862106 AR$1,906,803 AR$75,139,871
Apr-20 2024 AR$0.862003 AR$0.759471 AR$1.0401 AR$0.794526 AR$14,241,852 AR$62,141,584
Apr-19 2024 AR$0.794422 AR$0.705053 AR$0.794422 AR$0.732838 AR$1,609,577 AR$57,269,697

Historical and market price analysis of Mrweb Finance v2 (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 644 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.