Market Cap HK$19.40T 1.57%
Volume 24h HK$853.94B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Mrweb Finance v2 AMA

Mrweb Finance v2 (AMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00861071 HK$0.00852173 HK$0.00866973 HK$0.00852236 HK$3,762 HK$620,744
May-02 2024 HK$0.00852221 HK$0.00801537 HK$0.00859398 HK$0.00802564 HK$3,021 HK$614,364
May-01 2024 HK$0.00802381 HK$0.00802381 HK$0.0084929 HK$0.0084335 HK$6,843 HK$578,435
Apr-30 2024 HK$0.00843368 HK$0.00819128 HK$0.00860503 HK$0.0083166 HK$7,798 HK$607,982
Apr-29 2024 HK$0.0083173 HK$0.00828071 HK$0.00834327 HK$0.00828071 HK$1,981 HK$599,592
Apr-28 2024 HK$0.00828114 HK$0.00631628 HK$0.00828114 HK$0.00656314 HK$124,919 HK$596,985
Apr-27 2024 HK$0.00656232 HK$0.00656232 HK$0.00915734 HK$0.008942 HK$24,544 HK$473,076
Apr-26 2024 HK$0.00894387 HK$0.00770219 HK$0.00911901 HK$0.00873528 HK$17,672 HK$644,762
Apr-25 2024 HK$0.00873802 HK$0.00854274 HK$0.00873802 HK$0.00859476 HK$4,742 HK$629,922
Apr-24 2024 HK$0.00859203 HK$0.00777119 HK$0.0088267 HK$0.00777567 HK$7,822 HK$619,397
Apr-23 2024 HK$0.00770575 HK$0.00770485 HK$0.00872162 HK$0.00870487 HK$2,350 HK$555,506
Apr-22 2024 HK$0.008281 HK$0.00827627 HK$0.00935537 HK$0.00927176 HK$3,707 HK$596,976
Apr-21 2024 HK$0.00927174 HK$0.00676976 HK$0.00927174 HK$0.00766876 HK$16,962 HK$668,398
Apr-20 2024 HK$0.00766784 HK$0.00675578 HK$0.00925221 HK$0.00706761 HK$126,687 HK$552,773
Apr-19 2024 HK$0.00706668 HK$0.00627171 HK$0.00706668 HK$0.00651887 HK$14,318 HK$509,436

Historical and market price analysis of Mrweb Finance v2 (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 644 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.