Cap Mercado HK$19.57T
2.09%
Volumen 24h HK$833.46B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.0065758 | HK$0.0065758 | HK$0.00917615 | HK$0.00896037 | HK$24,595 | HK$474,048 |
Apr-26 2024 | HK$0.00896225 | HK$0.00771801 | HK$0.00913775 | HK$0.00875323 | HK$17,708 | HK$646,086 |
Apr-25 2024 | HK$0.00875597 | HK$0.00856029 | HK$0.00875597 | HK$0.00861242 | HK$4,752 | HK$631,216 |
Apr-24 2024 | HK$0.00860968 | HK$0.00778716 | HK$0.00884484 | HK$0.00779164 | HK$7,838 | HK$620,670 |
Apr-23 2024 | HK$0.00772158 | HK$0.00772068 | HK$0.00873954 | HK$0.00872276 | HK$2,354 | HK$556,647 |
Apr-22 2024 | HK$0.00829801 | HK$0.00829327 | HK$0.00937459 | HK$0.0092908 | HK$3,714 | HK$598,202 |
Apr-21 2024 | HK$0.00929079 | HK$0.00678367 | HK$0.00929079 | HK$0.00768451 | HK$16,997 | HK$669,771 |
Apr-20 2024 | HK$0.0076836 | HK$0.00676966 | HK$0.00927122 | HK$0.00708213 | HK$126,947 | HK$553,909 |
Apr-19 2024 | HK$0.0070812 | HK$0.0062846 | HK$0.0070812 | HK$0.00653227 | HK$14,347 | HK$510,482 |
Apr-18 2024 | HK$0.00653208 | HK$0.00653204 | HK$0.00740356 | HK$0.00684187 | HK$6,364 | HK$470,896 |
Apr-17 2024 | HK$0.00684101 | HK$0.00684101 | HK$0.00719903 | HK$0.00719903 | HK$5,097 | HK$493,167 |
Apr-16 2024 | HK$0.00720538 | HK$0.00642759 | HK$0.00720538 | HK$0.00680232 | HK$65,857 | HK$519,434 |
Apr-15 2024 | HK$0.00680395 | HK$0.00585968 | HK$0.00815046 | HK$0.0067789 | HK$14,515 | HK$490,495 |
Apr-14 2024 | HK$0.00664588 | HK$0.00606508 | HK$0.00751592 | HK$0.00679352 | HK$21,063 | HK$479,100 |
Apr-13 2024 | HK$0.00611255 | HK$0.00527622 | HK$0.00758928 | HK$0.00656163 | HK$71,948 | HK$440,652 |
Análisis de precios históricos y de mercado de Mrweb Finance v2 (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 638 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.