Cap Mercado R$12.95T
2.3%
Volumen 24h R$546.24B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00434453 | R$0.00434453 | R$0.00606255 | R$0.00591999 | R$16,249 | R$313,197 |
Apr-26 2024 | R$0.00592123 | R$0.00509918 | R$0.00603718 | R$0.00578313 | R$11,700 | R$426,860 |
Apr-25 2024 | R$0.00578494 | R$0.00565566 | R$0.00578494 | R$0.0056901 | R$3,140 | R$417,035 |
Apr-24 2024 | R$0.00568829 | R$0.00514486 | R$0.00584366 | R$0.00514783 | R$5,178 | R$410,068 |
Apr-23 2024 | R$0.00510154 | R$0.00510094 | R$0.00577409 | R$0.005763 | R$1,556 | R$367,769 |
Apr-22 2024 | R$0.00548238 | R$0.00547924 | R$0.00619366 | R$0.0061383 | R$2,454 | R$395,224 |
Apr-21 2024 | R$0.00613829 | R$0.00448187 | R$0.00613829 | R$0.00507705 | R$11,229 | R$442,508 |
Apr-20 2024 | R$0.00507644 | R$0.00447262 | R$0.00612536 | R$0.00467906 | R$83,872 | R$365,960 |
Apr-19 2024 | R$0.00467845 | R$0.00415214 | R$0.00467845 | R$0.00431577 | R$9,479 | R$337,268 |
Apr-18 2024 | R$0.00431565 | R$0.00431563 | R$0.00489142 | R$0.00452033 | R$4,204 | R$311,115 |
Apr-17 2024 | R$0.00451976 | R$0.00451976 | R$0.0047563 | R$0.0047563 | R$3,367 | R$325,829 |
Apr-16 2024 | R$0.00476049 | R$0.00424661 | R$0.00476049 | R$0.0044942 | R$43,511 | R$343,183 |
Apr-15 2024 | R$0.00449527 | R$0.00387141 | R$0.00538489 | R$0.00447872 | R$9,590 | R$324,063 |
Apr-14 2024 | R$0.00439084 | R$0.00400711 | R$0.00496566 | R$0.00448838 | R$13,916 | R$316,535 |
Apr-13 2024 | R$0.00403847 | R$0.00348592 | R$0.00501413 | R$0.00433518 | R$47,535 | R$291,133 |
Análisis de precios históricos y de mercado de Mrweb Finance v2 (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 638 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17208 BRL.