Cap Mercado NZ$4.23T
2.47%
Volumen 24h NZ$177.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00141425 | NZ$0.00141425 | NZ$0.00197351 | NZ$0.0019271 | NZ$5,290 | NZ$101,953 |
Apr-26 2024 | NZ$0.0019275 | NZ$0.00165991 | NZ$0.00196525 | NZ$0.00188255 | NZ$3,809 | NZ$138,954 |
Apr-25 2024 | NZ$0.00188314 | NZ$0.00184105 | NZ$0.00188314 | NZ$0.00185227 | NZ$1,022 | NZ$135,755 |
Apr-24 2024 | NZ$0.00185168 | NZ$0.00167478 | NZ$0.00190225 | NZ$0.00167574 | NZ$1,686 | NZ$133,487 |
Apr-23 2024 | NZ$0.00166067 | NZ$0.00166048 | NZ$0.0018796 | NZ$0.001876 | NZ$506 | NZ$119,718 |
Apr-22 2024 | NZ$0.00178465 | NZ$0.00178363 | NZ$0.00201619 | NZ$0.00199817 | NZ$799 | NZ$128,655 |
Apr-21 2024 | NZ$0.00199816 | NZ$0.00145896 | NZ$0.00199816 | NZ$0.0016527 | NZ$3,655 | NZ$144,047 |
Apr-20 2024 | NZ$0.0016525 | NZ$0.00145594 | NZ$0.00199395 | NZ$0.00152315 | NZ$27,302 | NZ$119,129 |
Apr-19 2024 | NZ$0.00152295 | NZ$0.00135162 | NZ$0.00152295 | NZ$0.00140489 | NZ$3,086 | NZ$109,789 |
Apr-18 2024 | NZ$0.00140485 | NZ$0.00140484 | NZ$0.00159228 | NZ$0.00147148 | NZ$1,369 | NZ$101,275 |
Apr-17 2024 | NZ$0.00147129 | NZ$0.00147129 | NZ$0.00154829 | NZ$0.00154829 | NZ$1,096 | NZ$106,065 |
Apr-16 2024 | NZ$0.00154965 | NZ$0.00138237 | NZ$0.00154965 | NZ$0.00146297 | NZ$14,164 | NZ$111,714 |
Apr-15 2024 | NZ$0.00146332 | NZ$0.00126024 | NZ$0.00175291 | NZ$0.00145793 | NZ$3,122 | NZ$105,491 |
Apr-14 2024 | NZ$0.00142932 | NZ$0.00130441 | NZ$0.00161644 | NZ$0.00146108 | NZ$4,530 | NZ$103,040 |
Apr-13 2024 | NZ$0.00131462 | NZ$0.00113475 | NZ$0.00163222 | NZ$0.0014112 | NZ$15,474 | NZ$94,771 |
Análisis de precios históricos y de mercado de Mrweb Finance v2 (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 638 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.