時価総額 NZ$4.03T
1.58%
ボリューム24h NZ$237.12B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.00235556 | NZ$0.00218454 | NZ$0.00277694 | NZ$0.00244026 | NZ$5,078 | NZ$169,812 |
| May-11 2024 | NZ$0.00244015 | NZ$0.00169981 | NZ$0.00292051 | NZ$0.001893 | NZ$205,819 | NZ$175,910 |
| May-10 2024 | NZ$0.00189321 | NZ$0.00174912 | NZ$0.00190055 | NZ$0.00185613 | NZ$2,343 | NZ$136,482 |
| May-09 2024 | NZ$0.00197196 | NZ$0.00194758 | NZ$0.00251311 | NZ$0.00251311 | NZ$5,648 | NZ$142,158 |
| May-08 2024 | NZ$0.00251202 | NZ$0.00245458 | NZ$0.00262357 | NZ$0.00246406 | NZ$2,048 | NZ$181,092 |
| May-07 2024 | NZ$0.00255792 | NZ$0.00244138 | NZ$0.00258796 | NZ$0.00244169 | NZ$4,670 | NZ$184,400 |
| May-06 2024 | NZ$0.00241017 | NZ$0.00198853 | NZ$0.00241017 | NZ$0.00198949 | NZ$6,386 | NZ$173,749 |
| May-05 2024 | NZ$0.00198938 | NZ$0.0019121 | NZ$0.00199235 | NZ$0.00199048 | NZ$721 | NZ$143,414 |
| May-04 2024 | NZ$0.00199045 | NZ$0.00183174 | NZ$0.00202178 | NZ$0.00183174 | NZ$2,579 | NZ$143,491 |
| May-03 2024 | NZ$0.00183191 | NZ$0.00181298 | NZ$0.00184446 | NZ$0.00181311 | NZ$800 | NZ$132,062 |
| May-02 2024 | NZ$0.00181308 | NZ$0.00170525 | NZ$0.00182835 | NZ$0.00170743 | NZ$643 | NZ$130,705 |
| May-01 2024 | NZ$0.00170704 | NZ$0.00170704 | NZ$0.00180684 | NZ$0.0017942 | NZ$1,456 | NZ$123,061 |
| Apr-30 2024 | NZ$0.00179424 | NZ$0.00174267 | NZ$0.0018307 | NZ$0.00176934 | NZ$1,659 | NZ$129,347 |
| Apr-29 2024 | NZ$0.00176948 | NZ$0.0017617 | NZ$0.00177501 | NZ$0.0017617 | NZ$421 | NZ$127,562 |
| Apr-28 2024 | NZ$0.00176179 | NZ$0.00134377 | NZ$0.00176179 | NZ$0.00139629 | NZ$26,576 | NZ$127,007 |
Mrweb Finance v2（AMA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、653日間分析、30-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66205 NZD.