時価総額 €2.38T
3.26%
ボリューム24h €88.76B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00111192 | €0.00102326 | €0.00112942 | €0.00102326 | €1,440 | €80,158 |
May-03 2024 | €0.00102335 | €0.00101278 | €0.00103037 | €0.00101285 | €447 | €73,774 |
May-02 2024 | €0.00101284 | €0.0009526 | €0.00102137 | €0.00095382 | €359 | €73,015 |
May-01 2024 | €0.0009536 | €0.0009536 | €0.00100935 | €0.00100229 | €813 | €68,745 |
Apr-30 2024 | €0.00100231 | €0.00097351 | €0.00102268 | €0.0009884 | €927 | €72,257 |
Apr-29 2024 | €0.00098848 | €0.00098414 | €0.00099157 | €0.00098414 | €235 | €71,260 |
Apr-28 2024 | €0.00098419 | €0.00075067 | €0.00098419 | €0.00078001 | €14,846 | €70,950 |
Apr-27 2024 | €0.00077991 | €0.00077991 | €0.00108832 | €0.00106273 | €2,917 | €56,224 |
Apr-26 2024 | €0.00106295 | €0.00091538 | €0.00108376 | €0.00103816 | €2,100 | €76,628 |
Apr-25 2024 | €0.00103848 | €0.00101528 | €0.00103848 | €0.00102146 | €564 | €74,864 |
Apr-24 2024 | €0.00102113 | €0.00092358 | €0.00104902 | €0.00092411 | €930 | €73,614 |
Apr-23 2024 | €0.0009158 | €0.0009157 | €0.00103654 | €0.00103455 | €279 | €66,020 |
Apr-22 2024 | €0.00098417 | €0.00098361 | €0.00111186 | €0.00110192 | €441 | €70,949 |
Apr-21 2024 | €0.00110192 | €0.00080456 | €0.00110192 | €0.00091141 | €2,016 | €79,437 |
Apr-20 2024 | €0.0009113 | €0.0008029 | €0.00109959 | €0.00083996 | €15,056 | €65,696 |
Mrweb Finance v2(AMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、645日間分析、31-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92847 EUR.