時価総額 MX$39.78T
-3.53%
ボリューム24h MX$2.06T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-10 2024 | MX$0.019114 | MX$0.017659 | MX$0.019188 | MX$0.018739 | MX$23,651 | MX$1,377,946 |
| May-09 2024 | MX$0.019909 | MX$0.019663 | MX$0.025372 | MX$0.025372 | MX$57,025 | MX$1,435,258 |
| May-08 2024 | MX$0.025361 | MX$0.024782 | MX$0.026488 | MX$0.024877 | MX$20,682 | MX$1,828,337 |
| May-07 2024 | MX$0.025825 | MX$0.024648 | MX$0.026128 | MX$0.024651 | MX$47,150 | MX$1,861,740 |
| May-06 2024 | MX$0.024333 | MX$0.020076 | MX$0.024333 | MX$0.020086 | MX$64,475 | MX$1,754,202 |
| May-05 2024 | MX$0.020085 | MX$0.019305 | MX$0.020115 | MX$0.020096 | MX$7,274 | MX$1,447,940 |
| May-04 2024 | MX$0.020096 | MX$0.018493 | MX$0.020412 | MX$0.018493 | MX$26,034 | MX$1,448,718 |
| May-03 2024 | MX$0.018495 | MX$0.018304 | MX$0.018622 | MX$0.018305 | MX$8,080 | MX$1,333,325 |
| May-02 2024 | MX$0.018305 | MX$0.017216 | MX$0.018459 | MX$0.017238 | MX$6,489 | MX$1,319,622 |
| May-01 2024 | MX$0.017234 | MX$0.017234 | MX$0.018242 | MX$0.018114 | MX$14,699 | MX$1,242,447 |
| Apr-30 2024 | MX$0.018115 | MX$0.017594 | MX$0.018483 | MX$0.017863 | MX$16,750 | MX$1,305,913 |
| Apr-29 2024 | MX$0.017865 | MX$0.017786 | MX$0.01792 | MX$0.017786 | MX$4,255 | MX$1,287,892 |
| Apr-28 2024 | MX$0.017787 | MX$0.013567 | MX$0.017787 | MX$0.014097 | MX$268,319 | MX$1,282,293 |
| Apr-27 2024 | MX$0.014095 | MX$0.014095 | MX$0.019669 | MX$0.019206 | MX$52,720 | MX$1,016,142 |
| Apr-26 2024 | MX$0.01921 | MX$0.016543 | MX$0.019587 | MX$0.018762 | MX$37,959 | MX$1,384,914 |
Mrweb Finance v2（AMA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、651日間分析、30-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.