Cap Mercado MX$43.07T
1.5%
Volumen 24h MX$1.74T
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.019645 | MX$0.016918 | MX$0.02003 | MX$0.019187 | MX$38,817 | MX$1,416,251 |
Apr-25 2024 | MX$0.019193 | MX$0.018764 | MX$0.019193 | MX$0.018878 | MX$10,417 | MX$1,383,654 |
Apr-24 2024 | MX$0.018872 | MX$0.017069 | MX$0.019388 | MX$0.017079 | MX$17,181 | MX$1,360,537 |
Apr-23 2024 | MX$0.016926 | MX$0.016924 | MX$0.019157 | MX$0.01912 | MX$5,161 | MX$1,220,196 |
Apr-22 2024 | MX$0.018189 | MX$0.018179 | MX$0.020549 | MX$0.020365 | MX$8,142 | MX$1,311,286 |
Apr-21 2024 | MX$0.020365 | MX$0.01487 | MX$0.020365 | MX$0.016844 | MX$37,257 | MX$1,468,169 |
Apr-20 2024 | MX$0.016842 | MX$0.014839 | MX$0.020322 | MX$0.015524 | MX$278,274 | MX$1,214,193 |
Apr-19 2024 | MX$0.015522 | MX$0.013776 | MX$0.015522 | MX$0.014319 | MX$31,450 | MX$1,119,001 |
Apr-18 2024 | MX$0.014318 | MX$0.014318 | MX$0.016228 | MX$0.014997 | MX$13,949 | MX$1,032,226 |
Apr-17 2024 | MX$0.014995 | MX$0.014995 | MX$0.01578 | MX$0.01578 | MX$11,173 | MX$1,081,045 |
Apr-16 2024 | MX$0.015794 | MX$0.014089 | MX$0.015794 | MX$0.014911 | MX$144,362 | MX$1,138,623 |
Apr-15 2024 | MX$0.014914 | MX$0.012844 | MX$0.017866 | MX$0.014859 | MX$31,818 | MX$1,075,188 |
Apr-14 2024 | MX$0.014568 | MX$0.013294 | MX$0.016475 | MX$0.014891 | MX$46,171 | MX$1,050,209 |
Apr-13 2024 | MX$0.013398 | MX$0.011565 | MX$0.016636 | MX$0.014383 | MX$157,713 | MX$965,930 |
Apr-12 2024 | MX$0.014444 | MX$0.014444 | MX$0.019785 | MX$0.01524 | MX$192,749 | MX$1,041,314 |
Análisis de precios históricos y de mercado de Mrweb Finance v2 (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 637 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.