Cap Mercado £1.98T
1.98%
Volumen 24h £84.18B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00066469 | £0.00066469 | £0.00092753 | £0.00090572 | £2,486 | £47,917 |
Apr-26 2024 | £0.00090591 | £0.00078014 | £0.00092365 | £0.00088478 | £1,790 | £65,307 |
Apr-25 2024 | £0.00088506 | £0.00086528 | £0.00088506 | £0.00087055 | £480 | £63,804 |
Apr-24 2024 | £0.00087027 | £0.00078713 | £0.00089404 | £0.00078759 | £792 | £62,738 |
Apr-23 2024 | £0.0007805 | £0.00078041 | £0.0008834 | £0.0008817 | £238 | £56,267 |
Apr-22 2024 | £0.00083877 | £0.00083829 | £0.00094759 | £0.00093912 | £375 | £60,467 |
Apr-21 2024 | £0.00093912 | £0.0006857 | £0.00093912 | £0.00077676 | £1,718 | £67,701 |
Apr-20 2024 | £0.00077666 | £0.00068428 | £0.00093714 | £0.00071587 | £12,832 | £55,990 |
Apr-19 2024 | £0.00071577 | £0.00063525 | £0.00071577 | £0.00066029 | £1,450 | £51,600 |
Apr-18 2024 | £0.00066027 | £0.00066026 | £0.00074836 | £0.00069158 | £643 | £47,599 |
Apr-17 2024 | £0.00069149 | £0.00069149 | £0.00072768 | £0.00072768 | £515 | £49,850 |
Apr-16 2024 | £0.00072832 | £0.0006497 | £0.00072832 | £0.00068758 | £6,657 | £52,505 |
Apr-15 2024 | £0.00068775 | £0.0005923 | £0.00082385 | £0.00068522 | £1,467 | £49,580 |
Apr-14 2024 | £0.00067177 | £0.00061306 | £0.00075971 | £0.00068669 | £2,129 | £48,428 |
Apr-13 2024 | £0.00061786 | £0.00053332 | £0.00076713 | £0.00066325 | £7,273 | £44,542 |
Análisis de precios históricos y de mercado de Mrweb Finance v2 (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 638 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.