Cap Mercado RM11.69T
-1.22%
Volumen 24h RM499.48B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.00546034 | RM0.00470227 | RM0.00556726 | RM0.00533299 | RM10,789 | RM393,635 |
Apr-25 2024 | RM0.00533466 | RM0.00521544 | RM0.00533466 | RM0.0052472 | RM2,895 | RM384,575 |
Apr-24 2024 | RM0.00524553 | RM0.0047444 | RM0.0053888 | RM0.00474713 | RM4,775 | RM378,149 |
Apr-23 2024 | RM0.00470445 | RM0.0047039 | RM0.00532465 | RM0.00531443 | RM1,434 | RM339,143 |
Apr-22 2024 | RM0.00505565 | RM0.00505276 | RM0.00571156 | RM0.00566051 | RM2,263 | RM364,461 |
Apr-21 2024 | RM0.0056605 | RM0.00413302 | RM0.0056605 | RM0.00468186 | RM10,355 | RM408,065 |
Apr-20 2024 | RM0.0046813 | RM0.00412448 | RM0.00564858 | RM0.00431486 | RM77,344 | RM337,474 |
Apr-19 2024 | RM0.00431429 | RM0.00382895 | RM0.00431429 | RM0.00397985 | RM8,741 | RM311,016 |
Apr-18 2024 | RM0.00397973 | RM0.00397971 | RM0.00451069 | RM0.00416848 | RM3,877 | RM286,898 |
Apr-17 2024 | RM0.00416795 | RM0.00416795 | RM0.00438608 | RM0.00438608 | RM3,105 | RM300,467 |
Apr-16 2024 | RM0.00438994 | RM0.00391607 | RM0.00438994 | RM0.00414438 | RM40,124 | RM316,470 |
Apr-15 2024 | RM0.00414537 | RM0.00357007 | RM0.00496575 | RM0.00413011 | RM8,844 | RM298,839 |
Apr-14 2024 | RM0.00404907 | RM0.00369521 | RM0.00457915 | RM0.00413902 | RM12,833 | RM291,896 |
Apr-13 2024 | RM0.00372413 | RM0.00321459 | RM0.00462385 | RM0.00399774 | RM43,835 | RM268,472 |
Apr-12 2024 | RM0.00401477 | RM0.00401477 | RM0.00549932 | RM0.00423602 | RM53,573 | RM289,424 |
Análisis de precios históricos y de mercado de Mrweb Finance v2 (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 637 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.