Cap Mercado Bs.91.47T
2.39%
Volumen 24h Bs.3.78T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.030557 | Bs.0.030557 | Bs.0.04264 | Bs.0.041638 | Bs.114,290 | Bs.2,202,855 |
Apr-26 2024 | Bs.0.041646 | Bs.0.035864 | Bs.0.042462 | Bs.0.040675 | Bs.82,289 | Bs.3,002,302 |
Apr-25 2024 | Bs.0.040688 | Bs.0.039778 | Bs.0.040688 | Bs.0.040021 | Bs.22,083 | Bs.2,933,201 |
Apr-24 2024 | Bs.0.040008 | Bs.0.036186 | Bs.0.041101 | Bs.0.036207 | Bs.36,422 | Bs.2,884,195 |
Apr-23 2024 | Bs.0.035881 | Bs.0.035877 | Bs.0.040611 | Bs.0.040533 | Bs.10,941 | Bs.2,586,686 |
Apr-22 2024 | Bs.0.03856 | Bs.0.038538 | Bs.0.043562 | Bs.0.043173 | Bs.17,260 | Bs.2,779,788 |
Apr-21 2024 | Bs.0.043173 | Bs.0.031523 | Bs.0.043173 | Bs.0.035709 | Bs.78,982 | Bs.3,112,362 |
Apr-20 2024 | Bs.0.035704 | Bs.0.031457 | Bs.0.043082 | Bs.0.03291 | Bs.589,911 | Bs.2,573,961 |
Apr-19 2024 | Bs.0.032905 | Bs.0.029203 | Bs.0.032905 | Bs.0.030354 | Bs.66,670 | Bs.2,372,163 |
Apr-18 2024 | Bs.0.030353 | Bs.0.030353 | Bs.0.034403 | Bs.0.031793 | Bs.29,571 | Bs.2,188,211 |
Apr-17 2024 | Bs.0.031789 | Bs.0.031789 | Bs.0.033453 | Bs.0.033453 | Bs.23,685 | Bs.2,291,702 |
Apr-16 2024 | Bs.0.033482 | Bs.0.029868 | Bs.0.033482 | Bs.0.031609 | Bs.306,032 | Bs.2,413,760 |
Apr-15 2024 | Bs.0.031617 | Bs.0.027229 | Bs.0.037874 | Bs.0.0315 | Bs.67,451 | Bs.2,279,285 |
Apr-14 2024 | Bs.0.030882 | Bs.0.028183 | Bs.0.034925 | Bs.0.031568 | Bs.97,877 | Bs.2,226,332 |
Apr-13 2024 | Bs.0.028404 | Bs.0.024518 | Bs.0.035266 | Bs.0.030491 | Bs.334,334 | Bs.2,047,669 |
Análisis de precios históricos y de mercado de Mrweb Finance v2 (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 638 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.