Cap Marché zł10.10T
2.37%
Volume 24h zł424.97B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł0.00338811 | zł0.00338811 | zł0.00472792 | zł0.00461674 | zł12,672 | zł244,248 |
Apr-26 2024 | zł0.00461771 | zł0.00397663 | zł0.00470813 | zł0.00451001 | zł9,124 | zł332,890 |
Apr-25 2024 | zł0.00451142 | zł0.0044106 | zł0.00451142 | zł0.00443746 | zł2,448 | zł325,228 |
Apr-24 2024 | zł0.00443605 | zł0.00401225 | zł0.00455721 | zł0.00401456 | zł4,038 | zł319,794 |
Apr-23 2024 | zł0.00397847 | zł0.003978 | zł0.00450296 | zł0.00449431 | zł1,213 | zł286,807 |
Apr-22 2024 | zł0.00427547 | zł0.00427302 | zł0.00483016 | zł0.00478699 | zł1,914 | zł308,218 |
Apr-21 2024 | zł0.00478699 | zł0.00349522 | zł0.00478699 | zł0.00395937 | zł8,757 | zł345,093 |
Apr-20 2024 | zł0.00395889 | zł0.003488 | zł0.0047769 | zł0.003649 | zł65,408 | zł285,396 |
Apr-19 2024 | zł0.00364852 | zł0.00323808 | zł0.00364852 | zł0.00336568 | zł7,392 | zł263,021 |
Apr-18 2024 | zł0.00336559 | zł0.00336557 | zł0.00381461 | zł0.00352521 | zł3,279 | zł242,625 |
Apr-17 2024 | zł0.00352476 | zł0.00352476 | zł0.00370923 | zł0.00370923 | zł2,626 | zł254,100 |
Apr-16 2024 | zł0.0037125 | zł0.00331175 | zł0.0037125 | zł0.00350483 | zł33,932 | zł267,633 |
Apr-15 2024 | zł0.00350566 | zł0.00301914 | zł0.00419944 | zł0.00349276 | zł7,479 | zł252,723 |
Apr-14 2024 | zł0.00342422 | zł0.00312497 | zł0.0038725 | zł0.00350029 | zł10,852 | zł246,852 |
Apr-13 2024 | zł0.00314943 | zł0.00271852 | zł0.0039103 | zł0.00338081 | zł37,070 | zł227,042 |
Analyse historique et de marché du prix de Mrweb Finance v2 (AMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 638 jours, à partir du jour 30-07-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.