Market Cap R45.64T -2.86%
Volume 24h R2.64T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2022 R0.00021477 R0.00021477 R0.00021477 R0.00021477 - -
Jul-27 2022 R0.00021477 R0.00021477 R0.00021477 R0.00021477 - -
Jul-26 2022 R0.00021477 R0.00021477 R0.00021477 R0.00021477 - -
Jul-25 2022 R0.00021477 R0.00021477 R0.00021477 R0.00021477 - -
Jul-24 2022 R0.00021477 R0.00021477 R0.00021477 R0.00021477 - -
Jul-23 2022 R0.00021477 R0.00021477 R0.00021477 R0.00021477 - -
Jul-22 2022 R0.00021477 R0.00021209 R0.00021585 R0.00021432 - -
Jul-21 2022 R0.00021415 R0.00020404 R0.00021415 R0.00020851 R107 -
Jul-20 2022 R0.00020851 R0.00020658 R0.00022099 R0.00021841 R14,945 -
Jul-19 2022 R0.00021841 R0.00020642 R0.00022359 R0.00020936 R15,493 -
Jul-18 2022 R0.00020936 R0.00019803 R0.00021005 R0.00019803 R615 -
Jul-17 2022 R0.00019803 R0.00018495 R0.0002042 R0.00018495 R604 -
Jul-16 2022 R0.00018495 R0.00018495 R0.00018495 R0.00018495 - -
Jul-15 2022 R0.00018495 R0.00018495 R0.00018495 R0.00018495 - -
Jul-14 2022 R0.00018495 R0.00018495 R0.00018495 R0.00018495 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.