Market Cap Rp39,315.48T -0.51%
Volume 24h Rp2,036.70T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-28 2022 Rp0.186762 Rp0.186762 Rp0.186762 Rp0.186762 - -
Jul-27 2022 Rp0.186762 Rp0.186762 Rp0.186762 Rp0.186762 - -
Jul-26 2022 Rp0.186762 Rp0.186762 Rp0.186762 Rp0.186762 - -
Jul-25 2022 Rp0.186762 Rp0.186762 Rp0.186762 Rp0.186762 - -
Jul-24 2022 Rp0.186762 Rp0.186762 Rp0.186762 Rp0.186762 - -
Jul-23 2022 Rp0.186762 Rp0.186762 Rp0.186762 Rp0.186762 - -
Jul-22 2022 Rp0.186762 Rp0.184436 Rp0.1877 Rp0.186371 - -
Jul-21 2022 Rp0.186227 Rp0.17743 Rp0.186227 Rp0.181319 Rp92,743 -
Jul-20 2022 Rp0.181319 Rp0.179644 Rp0.19217 Rp0.189927 Rp12,995,786 -
Jul-19 2022 Rp0.189927 Rp0.179504 Rp0.194434 Rp0.18206 Rp13,472,200 -
Jul-18 2022 Rp0.18206 Rp0.172208 Rp0.182658 Rp0.172208 Rp535,082 -
Jul-17 2022 Rp0.172208 Rp0.160834 Rp0.177569 Rp0.160834 Rp524,795 -
Jul-16 2022 Rp0.160834 Rp0.160834 Rp0.160834 Rp0.160834 - -
Jul-15 2022 Rp0.160834 Rp0.160834 Rp0.160834 Rp0.160834 - -
Jul-14 2022 Rp0.160834 Rp0.160834 Rp0.160834 Rp0.160834 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.