Market Cap RM11.59T -0.51%
Volume 24h RM600.37B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-28 2022 RM0.00005505 RM0.00005505 RM0.00005505 RM0.00005505 - -
Jul-27 2022 RM0.00005505 RM0.00005505 RM0.00005505 RM0.00005505 - -
Jul-26 2022 RM0.00005505 RM0.00005505 RM0.00005505 RM0.00005505 - -
Jul-25 2022 RM0.00005505 RM0.00005505 RM0.00005505 RM0.00005505 - -
Jul-24 2022 RM0.00005505 RM0.00005505 RM0.00005505 RM0.00005505 - -
Jul-23 2022 RM0.00005505 RM0.00005505 RM0.00005505 RM0.00005505 - -
Jul-22 2022 RM0.00005505 RM0.00005436 RM0.00005532 RM0.00005493 - -
Jul-21 2022 RM0.00005489 RM0.0000523 RM0.00005489 RM0.00005344 RM27 -
Jul-20 2022 RM0.00005344 RM0.00005295 RM0.00005664 RM0.00005598 RM3,831 -
Jul-19 2022 RM0.00005598 RM0.00005291 RM0.00005731 RM0.00005366 RM3,971 -
Jul-18 2022 RM0.00005366 RM0.00005076 RM0.00005384 RM0.00005076 RM158 -
Jul-17 2022 RM0.00005076 RM0.0000474 RM0.00005234 RM0.0000474 RM155 -
Jul-16 2022 RM0.0000474 RM0.0000474 RM0.0000474 RM0.0000474 - -
Jul-15 2022 RM0.0000474 RM0.0000474 RM0.0000474 RM0.0000474 - -
Jul-14 2022 RM0.0000474 RM0.0000474 RM0.0000474 RM0.0000474 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.