Market Cap CL$2,290.96T -1.63%
Volume 24h CL$124.56T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2022 CL$0.010811 CL$0.010811 CL$0.010811 CL$0.010811 - -
Jul-27 2022 CL$0.010811 CL$0.010811 CL$0.010811 CL$0.010811 - -
Jul-26 2022 CL$0.010811 CL$0.010811 CL$0.010811 CL$0.010811 - -
Jul-25 2022 CL$0.010811 CL$0.010811 CL$0.010811 CL$0.010811 - -
Jul-24 2022 CL$0.010811 CL$0.010811 CL$0.010811 CL$0.010811 - -
Jul-23 2022 CL$0.010811 CL$0.010811 CL$0.010811 CL$0.010811 - -
Jul-22 2022 CL$0.010811 CL$0.010676 CL$0.010865 CL$0.010788 - -
Jul-21 2022 CL$0.01078 CL$0.01027 CL$0.01078 CL$0.010496 CL$5,369 -
Jul-20 2022 CL$0.010496 CL$0.010399 CL$0.011124 CL$0.010994 CL$752,289 -
Jul-19 2022 CL$0.010994 CL$0.01039 CL$0.011255 CL$0.010538 CL$779,867 -
Jul-18 2022 CL$0.010538 CL$0.00996867 CL$0.010573 CL$0.00996867 CL$30,974 -
Jul-17 2022 CL$0.00996867 CL$0.00931023 CL$0.010279 CL$0.00931023 CL$30,379 -
Jul-16 2022 CL$0.00931023 CL$0.00931023 CL$0.00931023 CL$0.00931023 - -
Jul-15 2022 CL$0.00931023 CL$0.00931023 CL$0.00931023 CL$0.00931023 - -
Jul-14 2022 CL$0.00931023 CL$0.00931023 CL$0.00931023 CL$0.00931023 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.