Market Cap HK$19.31T -2.82%
Volume 24h HK$1.10T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 9 Seconds ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2022 HK$0.00009087 HK$0.00009087 HK$0.00009087 HK$0.00009087 - -
Jul-27 2022 HK$0.00009087 HK$0.00009087 HK$0.00009087 HK$0.00009087 - -
Jul-26 2022 HK$0.00009087 HK$0.00009087 HK$0.00009087 HK$0.00009087 - -
Jul-25 2022 HK$0.00009087 HK$0.00009087 HK$0.00009087 HK$0.00009087 - -
Jul-24 2022 HK$0.00009087 HK$0.00009087 HK$0.00009087 HK$0.00009087 - -
Jul-23 2022 HK$0.00009087 HK$0.00009087 HK$0.00009087 HK$0.00009087 - -
Jul-22 2022 HK$0.00009087 HK$0.00008973 HK$0.00009132 HK$0.00009067 - -
Jul-21 2022 HK$0.00009061 HK$0.00008632 HK$0.00009061 HK$0.00008822 HK$45 -
Jul-20 2022 HK$0.00008822 HK$0.0000874 HK$0.0000935 HK$0.00009241 HK$6,323 -
Jul-19 2022 HK$0.00009241 HK$0.00008733 HK$0.0000946 HK$0.00008858 HK$6,555 -
Jul-18 2022 HK$0.00008858 HK$0.00008378 HK$0.00008887 HK$0.00008378 HK$260 -
Jul-17 2022 HK$0.00008378 HK$0.00007825 HK$0.00008639 HK$0.00007825 HK$255 -
Jul-16 2022 HK$0.00007825 HK$0.00007825 HK$0.00007825 HK$0.00007825 - -
Jul-15 2022 HK$0.00007825 HK$0.00007825 HK$0.00007825 HK$0.00007825 - -
Jul-14 2022 HK$0.00007825 HK$0.00007825 HK$0.00007825 HK$0.00007825 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.