Market Cap zł9.88T -0.84%
Volume 24h zł612.43B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2022 zł0.00004654 zł0.00004654 zł0.00004654 zł0.00004654 - -
Jul-27 2022 zł0.00004654 zł0.00004654 zł0.00004654 zł0.00004654 - -
Jul-26 2022 zł0.00004654 zł0.00004654 zł0.00004654 zł0.00004654 - -
Jul-25 2022 zł0.00004654 zł0.00004654 zł0.00004654 zł0.00004654 - -
Jul-24 2022 zł0.00004654 zł0.00004654 zł0.00004654 zł0.00004654 - -
Jul-23 2022 zł0.00004654 zł0.00004654 zł0.00004654 zł0.00004654 - -
Jul-22 2022 zł0.00004654 zł0.00004596 zł0.00004677 zł0.00004644 - -
Jul-21 2022 zł0.0000464 zł0.00004421 zł0.0000464 zł0.00004518 zł23 -
Jul-20 2022 zł0.00004518 zł0.00004476 zł0.00004788 zł0.00004732 zł3,239 -
Jul-19 2022 zł0.00004732 zł0.00004473 zł0.00004845 zł0.00004536 zł3,357 -
Jul-18 2022 zł0.00004536 zł0.00004291 zł0.00004551 zł0.00004291 zł133 -
Jul-17 2022 zł0.00004291 zł0.00004007 zł0.00004425 zł0.00004007 zł131 -
Jul-16 2022 zł0.00004007 zł0.00004007 zł0.00004007 zł0.00004007 - -
Jul-15 2022 zł0.00004007 zł0.00004007 zł0.00004007 zł0.00004007 - -
Jul-14 2022 zł0.00004007 zł0.00004007 zł0.00004007 zł0.00004007 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.