Market Cap Tk270.35T -3.5%
Volume 24h Tk16.81T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 58 Seconds ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2022 Tk0.00127485 Tk0.00127485 Tk0.00127485 Tk0.00127485 - -
Jul-27 2022 Tk0.00127485 Tk0.00127485 Tk0.00127485 Tk0.00127485 - -
Jul-26 2022 Tk0.00127485 Tk0.00127485 Tk0.00127485 Tk0.00127485 - -
Jul-25 2022 Tk0.00127485 Tk0.00127485 Tk0.00127485 Tk0.00127485 - -
Jul-24 2022 Tk0.00127485 Tk0.00127485 Tk0.00127485 Tk0.00127485 - -
Jul-23 2022 Tk0.00127485 Tk0.00127485 Tk0.00127485 Tk0.00127485 - -
Jul-22 2022 Tk0.00127485 Tk0.00125897 Tk0.00128126 Tk0.00127218 - -
Jul-21 2022 Tk0.0012712 Tk0.00121115 Tk0.0012712 Tk0.0012377 Tk633 -
Jul-20 2022 Tk0.0012377 Tk0.00122626 Tk0.00131177 Tk0.00129645 Tk88,710 -
Jul-19 2022 Tk0.00129645 Tk0.0012253 Tk0.00132722 Tk0.00124275 Tk91,962 -
Jul-18 2022 Tk0.00124275 Tk0.00117551 Tk0.00124683 Tk0.00117551 Tk3,653 -
Jul-17 2022 Tk0.00117551 Tk0.00109786 Tk0.0012121 Tk0.00109786 Tk3,582 -
Jul-16 2022 Tk0.00109786 Tk0.00109786 Tk0.00109786 Tk0.00109786 - -
Jul-15 2022 Tk0.00109786 Tk0.00109786 Tk0.00109786 Tk0.00109786 - -
Jul-14 2022 Tk0.00109786 Tk0.00109786 Tk0.00109786 Tk0.00109786 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.