Market Cap NZ$4.09T -1.66%
Volume 24h NZ$221.31B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2022 NZ$0.00001932 NZ$0.00001932 NZ$0.00001932 NZ$0.00001932 - -
Jul-27 2022 NZ$0.00001932 NZ$0.00001932 NZ$0.00001932 NZ$0.00001932 - -
Jul-26 2022 NZ$0.00001932 NZ$0.00001932 NZ$0.00001932 NZ$0.00001932 - -
Jul-25 2022 NZ$0.00001932 NZ$0.00001932 NZ$0.00001932 NZ$0.00001932 - -
Jul-24 2022 NZ$0.00001932 NZ$0.00001932 NZ$0.00001932 NZ$0.00001932 - -
Jul-23 2022 NZ$0.00001932 NZ$0.00001932 NZ$0.00001932 NZ$0.00001932 - -
Jul-22 2022 NZ$0.00001932 NZ$0.00001908 NZ$0.00001941 NZ$0.00001928 - -
Jul-21 2022 NZ$0.00001926 NZ$0.00001835 NZ$0.00001926 NZ$0.00001875 NZ$10 -
Jul-20 2022 NZ$0.00001875 NZ$0.00001858 NZ$0.00001988 NZ$0.00001964 NZ$1,345 -
Jul-19 2022 NZ$0.00001964 NZ$0.00001857 NZ$0.00002011 NZ$0.00001883 NZ$1,394 -
Jul-18 2022 NZ$0.00001883 NZ$0.00001781 NZ$0.00001889 NZ$0.00001781 NZ$55 -
Jul-17 2022 NZ$0.00001781 NZ$0.00001663 NZ$0.00001837 NZ$0.00001663 NZ$54 -
Jul-16 2022 NZ$0.00001663 NZ$0.00001663 NZ$0.00001663 NZ$0.00001663 - -
Jul-15 2022 NZ$0.00001663 NZ$0.00001663 NZ$0.00001663 NZ$0.00001663 - -
Jul-14 2022 NZ$0.00001663 NZ$0.00001663 NZ$0.00001663 NZ$0.00001663 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.