Market Cap MX$41.64T -2.86%
Volume 24h MX$2.41T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2022 MX$0.00019595 MX$0.00019595 MX$0.00019595 MX$0.00019595 - -
Jul-27 2022 MX$0.00019595 MX$0.00019595 MX$0.00019595 MX$0.00019595 - -
Jul-26 2022 MX$0.00019595 MX$0.00019595 MX$0.00019595 MX$0.00019595 - -
Jul-25 2022 MX$0.00019595 MX$0.00019595 MX$0.00019595 MX$0.00019595 - -
Jul-24 2022 MX$0.00019595 MX$0.00019595 MX$0.00019595 MX$0.00019595 - -
Jul-23 2022 MX$0.00019595 MX$0.00019595 MX$0.00019595 MX$0.00019595 - -
Jul-22 2022 MX$0.00019595 MX$0.00019351 MX$0.00019693 MX$0.00019554 - -
Jul-21 2022 MX$0.00019539 MX$0.00018616 MX$0.00019539 MX$0.00019024 MX$97 -
Jul-20 2022 MX$0.00019024 MX$0.00018848 MX$0.00020162 MX$0.00019927 MX$13,635 -
Jul-19 2022 MX$0.00019927 MX$0.00018833 MX$0.000204 MX$0.00019101 MX$14,135 -
Jul-18 2022 MX$0.00019101 MX$0.00018068 MX$0.00019164 MX$0.00018068 MX$561 -
Jul-17 2022 MX$0.00018068 MX$0.00016874 MX$0.0001863 MX$0.00016874 MX$551 -
Jul-16 2022 MX$0.00016874 MX$0.00016874 MX$0.00016874 MX$0.00016874 - -
Jul-15 2022 MX$0.00016874 MX$0.00016874 MX$0.00016874 MX$0.00016874 - -
Jul-14 2022 MX$0.00016874 MX$0.00016874 MX$0.00016874 MX$0.00016874 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.