Market Cap CA$3.39T 0.2%
Volume 24h CA$180.20B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 14 Seconds ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2022 CA$0.00001589 CA$0.00001589 CA$0.00001589 CA$0.00001589 - -
Jul-27 2022 CA$0.00001589 CA$0.00001589 CA$0.00001589 CA$0.00001589 - -
Jul-26 2022 CA$0.00001589 CA$0.00001589 CA$0.00001589 CA$0.00001589 - -
Jul-25 2022 CA$0.00001589 CA$0.00001589 CA$0.00001589 CA$0.00001589 - -
Jul-24 2022 CA$0.00001589 CA$0.00001589 CA$0.00001589 CA$0.00001589 - -
Jul-23 2022 CA$0.00001589 CA$0.00001589 CA$0.00001589 CA$0.00001589 - -
Jul-22 2022 CA$0.00001589 CA$0.00001569 CA$0.00001597 CA$0.00001586 - -
Jul-21 2022 CA$0.00001585 CA$0.0000151 CA$0.00001585 CA$0.00001543 CA$8 -
Jul-20 2022 CA$0.00001543 CA$0.00001529 CA$0.00001635 CA$0.00001616 CA$1,106 -
Jul-19 2022 CA$0.00001616 CA$0.00001527 CA$0.00001654 CA$0.00001549 CA$1,147 -
Jul-18 2022 CA$0.00001549 CA$0.00001465 CA$0.00001554 CA$0.00001465 CA$46 -
Jul-17 2022 CA$0.00001465 CA$0.00001368 CA$0.00001511 CA$0.00001368 CA$45 -
Jul-16 2022 CA$0.00001368 CA$0.00001368 CA$0.00001368 CA$0.00001368 - -
Jul-15 2022 CA$0.00001368 CA$0.00001368 CA$0.00001368 CA$0.00001368 - -
Jul-14 2022 CA$0.00001368 CA$0.00001368 CA$0.00001368 CA$0.00001368 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.