Market Cap CN¥17.48T -3.68%
Volume 24h CN¥1.09T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2022 CN¥0.00008252 CN¥0.00008252 CN¥0.00008252 CN¥0.00008252 - -
Jul-27 2022 CN¥0.00008252 CN¥0.00008252 CN¥0.00008252 CN¥0.00008252 - -
Jul-26 2022 CN¥0.00008252 CN¥0.00008252 CN¥0.00008252 CN¥0.00008252 - -
Jul-25 2022 CN¥0.00008252 CN¥0.00008252 CN¥0.00008252 CN¥0.00008252 - -
Jul-24 2022 CN¥0.00008252 CN¥0.00008252 CN¥0.00008252 CN¥0.00008252 - -
Jul-23 2022 CN¥0.00008252 CN¥0.00008252 CN¥0.00008252 CN¥0.00008252 - -
Jul-22 2022 CN¥0.00008252 CN¥0.00008149 CN¥0.00008293 CN¥0.00008235 - -
Jul-21 2022 CN¥0.00008228 CN¥0.0000784 CN¥0.00008228 CN¥0.00008011 CN¥41 -
Jul-20 2022 CN¥0.00008011 CN¥0.00007937 CN¥0.00008491 CN¥0.00008392 CN¥5,742 -
Jul-19 2022 CN¥0.00008392 CN¥0.00007931 CN¥0.00008591 CN¥0.00008044 CN¥5,953 -
Jul-18 2022 CN¥0.00008044 CN¥0.00007609 CN¥0.00008071 CN¥0.00007609 CN¥236 -
Jul-17 2022 CN¥0.00007609 CN¥0.00007106 CN¥0.00007846 CN¥0.00007106 CN¥232 -
Jul-16 2022 CN¥0.00007106 CN¥0.00007106 CN¥0.00007106 CN¥0.00007106 - -
Jul-15 2022 CN¥0.00007106 CN¥0.00007106 CN¥0.00007106 CN¥0.00007106 - -
Jul-14 2022 CN¥0.00007106 CN¥0.00007106 CN¥0.00007106 CN¥0.00007106 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.