Market Cap CHF2.21T -1.87%
Volume 24h CHF120.16B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2022 CHF0.00001055 CHF0.00001055 CHF0.00001055 CHF0.00001055 - -
Jul-27 2022 CHF0.00001055 CHF0.00001055 CHF0.00001055 CHF0.00001055 - -
Jul-26 2022 CHF0.00001055 CHF0.00001055 CHF0.00001055 CHF0.00001055 - -
Jul-25 2022 CHF0.00001055 CHF0.00001055 CHF0.00001055 CHF0.00001055 - -
Jul-24 2022 CHF0.00001055 CHF0.00001055 CHF0.00001055 CHF0.00001055 - -
Jul-23 2022 CHF0.00001055 CHF0.00001055 CHF0.00001055 CHF0.00001055 - -
Jul-22 2022 CHF0.00001055 CHF0.00001042 CHF0.00001061 CHF0.00001053 - -
Jul-21 2022 CHF0.00001052 CHF0.00001002 CHF0.00001052 CHF0.00001024 CHF5 -
Jul-20 2022 CHF0.00001024 CHF0.00001015 CHF0.00001086 CHF0.00001073 CHF735 -
Jul-19 2022 CHF0.00001073 CHF0.00001014 CHF0.00001099 CHF0.00001029 CHF762 -
Jul-18 2022 CHF0.00001029 CHF0.0000097343 CHF0.00001032 CHF0.0000097343 CHF30 -
Jul-17 2022 CHF0.0000097343 CHF0.0000090913 CHF0.00001003 CHF0.0000090913 CHF30 -
Jul-16 2022 CHF0.0000090913 CHF0.0000090913 CHF0.0000090913 CHF0.0000090913 - -
Jul-15 2022 CHF0.0000090913 CHF0.0000090913 CHF0.0000090913 CHF0.0000090913 - -
Jul-14 2022 CHF0.0000090913 CHF0.0000090913 CHF0.0000090913 CHF0.0000090913 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.