Market Cap AU$3.74T -2.89%
Volume 24h AU$215.29B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2022 AU$0.00001759 AU$0.00001759 AU$0.00001759 AU$0.00001759 - -
Jul-27 2022 AU$0.00001759 AU$0.00001759 AU$0.00001759 AU$0.00001759 - -
Jul-26 2022 AU$0.00001759 AU$0.00001759 AU$0.00001759 AU$0.00001759 - -
Jul-25 2022 AU$0.00001759 AU$0.00001759 AU$0.00001759 AU$0.00001759 - -
Jul-24 2022 AU$0.00001759 AU$0.00001759 AU$0.00001759 AU$0.00001759 - -
Jul-23 2022 AU$0.00001759 AU$0.00001759 AU$0.00001759 AU$0.00001759 - -
Jul-22 2022 AU$0.00001759 AU$0.00001737 AU$0.00001768 AU$0.00001755 - -
Jul-21 2022 AU$0.00001754 AU$0.00001671 AU$0.00001754 AU$0.00001707 AU$9 -
Jul-20 2022 AU$0.00001707 AU$0.00001692 AU$0.0000181 AU$0.00001789 AU$1,224 -
Jul-19 2022 AU$0.00001789 AU$0.0000169 AU$0.00001831 AU$0.00001714 AU$1,269 -
Jul-18 2022 AU$0.00001714 AU$0.00001622 AU$0.0000172 AU$0.00001622 AU$50 -
Jul-17 2022 AU$0.00001622 AU$0.00001515 AU$0.00001672 AU$0.00001515 AU$49 -
Jul-16 2022 AU$0.00001515 AU$0.00001515 AU$0.00001515 AU$0.00001515 - -
Jul-15 2022 AU$0.00001515 AU$0.00001515 AU$0.00001515 AU$0.00001515 - -
Jul-14 2022 AU$0.00001515 AU$0.00001515 AU$0.00001515 AU$0.00001515 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.