Market Cap AR$2,166.43T -0.09%
Volume 24h AR$111.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2022 AR$0.010234 AR$0.010234 AR$0.010234 AR$0.010234 - -
Jul-27 2022 AR$0.010234 AR$0.010234 AR$0.010234 AR$0.010234 - -
Jul-26 2022 AR$0.010234 AR$0.010234 AR$0.010234 AR$0.010234 - -
Jul-25 2022 AR$0.010234 AR$0.010234 AR$0.010234 AR$0.010234 - -
Jul-24 2022 AR$0.010234 AR$0.010234 AR$0.010234 AR$0.010234 - -
Jul-23 2022 AR$0.010234 AR$0.010234 AR$0.010234 AR$0.010234 - -
Jul-22 2022 AR$0.010234 AR$0.010106 AR$0.010285 AR$0.010212 - -
Jul-21 2022 AR$0.010204 AR$0.00972268 AR$0.010204 AR$0.00993581 AR$5,082 -
Jul-20 2022 AR$0.00993581 AR$0.009844 AR$0.01053 AR$0.010407 AR$712,133 -
Jul-19 2022 AR$0.010407 AR$0.00983632 AR$0.010654 AR$0.00997638 AR$738,239 -
Jul-18 2022 AR$0.00997638 AR$0.00943655 AR$0.010009 AR$0.00943656 AR$29,321 -
Jul-17 2022 AR$0.00943656 AR$0.00881326 AR$0.00973033 AR$0.00881326 AR$28,757 -
Jul-16 2022 AR$0.00881326 AR$0.00881326 AR$0.00881326 AR$0.00881326 - -
Jul-15 2022 AR$0.00881326 AR$0.00881326 AR$0.00881326 AR$0.00881326 - -
Jul-14 2022 AR$0.00881326 AR$0.00881326 AR$0.00881326 AR$0.00881326 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.