Market Cap Bs.90.97T -0.78%
Volume 24h Bs.5.43T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2022 Bs.0.00042446 Bs.0.00042446 Bs.0.00042446 Bs.0.00042446 - -
Jul-27 2022 Bs.0.00042446 Bs.0.00042446 Bs.0.00042446 Bs.0.00042446 - -
Jul-26 2022 Bs.0.00042446 Bs.0.00042446 Bs.0.00042446 Bs.0.00042446 - -
Jul-25 2022 Bs.0.00042446 Bs.0.00042446 Bs.0.00042446 Bs.0.00042446 - -
Jul-24 2022 Bs.0.00042446 Bs.0.00042446 Bs.0.00042446 Bs.0.00042446 - -
Jul-23 2022 Bs.0.00042446 Bs.0.00042446 Bs.0.00042446 Bs.0.00042446 - -
Jul-22 2022 Bs.0.00042446 Bs.0.00041917 Bs.0.00042659 Bs.0.00042357 - -
Jul-21 2022 Bs.0.00042324 Bs.0.00040325 Bs.0.00042324 Bs.0.00041209 Bs.211 -
Jul-20 2022 Bs.0.00041209 Bs.0.00040828 Bs.0.00043675 Bs.0.00043165 Bs.29,536 -
Jul-19 2022 Bs.0.00043165 Bs.0.00040796 Bs.0.0004419 Bs.0.00041377 Bs.30,619 -
Jul-18 2022 Bs.0.00041377 Bs.0.00039138 Bs.0.00041513 Bs.0.00039138 Bs.1,216 -
Jul-17 2022 Bs.0.00039138 Bs.0.00036553 Bs.0.00040357 Bs.0.00036553 Bs.1,193 -
Jul-16 2022 Bs.0.00036553 Bs.0.00036553 Bs.0.00036553 Bs.0.00036553 - -
Jul-15 2022 Bs.0.00036553 Bs.0.00036553 Bs.0.00036553 Bs.0.00036553 - -
Jul-14 2022 Bs.0.00036553 Bs.0.00036553 Bs.0.00036553 Bs.0.00036553 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.