Market Cap Bs.86.50T 2.9%
Volume 24h Bs.3.83T -4.13%
BTC % 50.09% 0.67%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
MotaCoin MOTA

MotaCoin (MOTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.0.086836 Bs.0.085504 Bs.0.107141 Bs.0.105647 Bs.845 Bs.4,929,242
Jul-12 2024 Bs.0.105336 Bs.0.103752 Bs.0.106218 Bs.0.104357 Bs.143,822 Bs.5,979,363
Jul-11 2024 Bs.0.104612 Bs.0.104612 Bs.0.106912 Bs.0.105014 Bs.175,743 Bs.5,938,275
Jul-10 2024 Bs.0.105136 Bs.0.104742 Bs.0.108136 Bs.0.105568 Bs.110,380 Bs.5,967,998
Jul-09 2024 Bs.0.105628 Bs.0.103109 Bs.0.105628 Bs.0.103313 Bs.110,892 Bs.5,995,905
Jul-08 2024 Bs.0.103462 Bs.0.099554 Bs.0.10519 Bs.0.101417 Bs.108,623 Bs.5,872,942
Jul-07 2024 Bs.0.102937 Bs.0.062046 Bs.0.106245 Bs.0.105962 Bs.108,094 Bs.5,843,097
Jul-06 2024 Bs.0.106149 Bs.0.102574 Bs.0.106149 Bs.0.103009 Bs.111,444 Bs.6,025,401
Jul-05 2024 Bs.0.103447 Bs.0.098357 Bs.0.104466 Bs.0.104113 Bs.108,633 Bs.5,872,030
Jul-04 2024 Bs.0.1058 Bs.0.104279 Bs.0.10986 Bs.0.10986 Bs.111,055 Bs.6,005,538
Jul-03 2024 Bs.0.109904 Bs.0.108901 Bs.0.113278 Bs.0.113278 Bs.112,111 Bs.6,238,507
Jul-02 2024 Bs.0.113184 Bs.0.112697 Bs.0.115102 Bs.0.114556 - Bs.6,424,626
Jul-01 2024 Bs.0.114852 Bs.0.11404 Bs.0.115968 Bs.0.11404 Bs.117,135 Bs.6,519,321
Jun-30 2024 Bs.0.068714 Bs.0.066385 Bs.0.068714 Bs.0.066626 Bs.0 Bs.3,900,357
Jun-29 2024 Bs.0.066681 Bs.0.066036 Bs.0.066797 Bs.0.066036 - Bs.3,784,946

Historical and market price analysis of MotaCoin (MOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1848 days, from day 06-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.