Market Cap R45.37T 4.6%
Volume 24h R2.73T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2023 R0.00001326 R0.00001326 R0.00001326 R0.00001326 - -
Aug-28 2023 R0.00001326 R0.00001326 R0.00001326 R0.00001326 - -
Aug-27 2023 R0.00001326 R0.00001326 R0.00001326 R0.00001326 - -
Aug-26 2023 R0.00001326 R0.00001326 R0.00001326 R0.00001326 - -
Aug-25 2023 R0.00001326 R0.00001326 R0.00001326 R0.00001326 - -
Aug-24 2023 R0.00001326 R0.00001326 R0.00001326 R0.00001326 - -
Aug-23 2023 R0.00001326 R0.00001313 R0.00001335 R0.00001327 - -
Aug-22 2023 R0.00001306 R0.00001264 R0.00001306 R0.00001298 R52 -
Aug-21 2023 R0.00001304 R0.00001288 R0.00001344 R0.00001341 R98 -
Aug-20 2023 R0.00001343 R0.00001343 R0.00001369 R0.00001369 R111 -
Aug-19 2023 R0.00001367 R0.00001363 R0.00001373 R0.00001364 R548 -
Aug-18 2023 R0.00001364 R0.0000133 R0.00001368 R0.00001368 - -
Aug-17 2023 R0.0000137 R0.0000131 R0.0000137 R0.00001318 R925 -
Aug-16 2023 R0.00001318 R0.00001315 R0.00001365 R0.00001365 R865 -
Aug-15 2023 R0.00001365 R0.00001365 R0.00001365 R0.00001365 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 690 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.