Market Cap NZ$4.09T 4.86%
Volume 24h NZ$249.09B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2023 NZ$0.0000011917 NZ$0.0000011917 NZ$0.0000011917 NZ$0.0000011917 - -
Aug-28 2023 NZ$0.0000011917 NZ$0.0000011917 NZ$0.0000011917 NZ$0.0000011917 - -
Aug-27 2023 NZ$0.0000011917 NZ$0.0000011917 NZ$0.0000011917 NZ$0.0000011917 - -
Aug-26 2023 NZ$0.0000011917 NZ$0.0000011917 NZ$0.0000011917 NZ$0.0000011917 - -
Aug-25 2023 NZ$0.0000011917 NZ$0.0000011917 NZ$0.0000011917 NZ$0.0000011917 - -
Aug-24 2023 NZ$0.0000011917 NZ$0.0000011917 NZ$0.0000011917 NZ$0.0000011917 - -
Aug-23 2023 NZ$0.0000011917 NZ$0.0000011801 NZ$0.0000011996 NZ$0.000001193 - -
Aug-22 2023 NZ$0.0000011737 NZ$0.0000011363 NZ$0.0000011737 NZ$0.0000011667 NZ$5 -
Aug-21 2023 NZ$0.0000011725 NZ$0.0000011575 NZ$0.0000012077 NZ$0.0000012054 NZ$9 -
Aug-20 2023 NZ$0.0000012072 NZ$0.0000012072 NZ$0.0000012303 NZ$0.0000012303 NZ$10 -
Aug-19 2023 NZ$0.0000012286 NZ$0.0000012248 NZ$0.0000012344 NZ$0.0000012256 NZ$49 -
Aug-18 2023 NZ$0.0000012256 NZ$0.0000011952 NZ$0.0000012297 NZ$0.0000012297 - -
Aug-17 2023 NZ$0.0000012313 NZ$0.0000011776 NZ$0.0000012313 NZ$0.0000011849 NZ$83 -
Aug-16 2023 NZ$0.0000011845 NZ$0.0000011817 NZ$0.0000012272 NZ$0.0000012272 NZ$78 -
Aug-15 2023 NZ$0.0000012272 NZ$0.0000012272 NZ$0.0000012272 NZ$0.0000012272 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 690 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.