Market Cap Tk268.21T 4.64%
Volume 24h Tk16.33T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2023 Tk0.0000786 Tk0.0000786 Tk0.0000786 Tk0.0000786 - -
Aug-28 2023 Tk0.0000786 Tk0.0000786 Tk0.0000786 Tk0.0000786 - -
Aug-27 2023 Tk0.0000786 Tk0.0000786 Tk0.0000786 Tk0.0000786 - -
Aug-26 2023 Tk0.0000786 Tk0.0000786 Tk0.0000786 Tk0.0000786 - -
Aug-25 2023 Tk0.0000786 Tk0.0000786 Tk0.0000786 Tk0.0000786 - -
Aug-24 2023 Tk0.0000786 Tk0.0000786 Tk0.0000786 Tk0.0000786 - -
Aug-23 2023 Tk0.0000786 Tk0.00007784 Tk0.00007912 Tk0.00007869 - -
Aug-22 2023 Tk0.00007742 Tk0.00007495 Tk0.00007742 Tk0.00007696 Tk306 -
Aug-21 2023 Tk0.00007734 Tk0.00007635 Tk0.00007966 Tk0.00007951 Tk582 -
Aug-20 2023 Tk0.00007963 Tk0.00007963 Tk0.00008115 Tk0.00008115 Tk657 -
Aug-19 2023 Tk0.00008104 Tk0.00008079 Tk0.00008142 Tk0.00008084 Tk3,247 -
Aug-18 2023 Tk0.00008084 Tk0.00007883 Tk0.00008111 Tk0.00008111 - -
Aug-17 2023 Tk0.00008121 Tk0.00007767 Tk0.00008121 Tk0.00007816 Tk5,481 -
Aug-16 2023 Tk0.00007813 Tk0.00007795 Tk0.00008095 Tk0.00008095 Tk5,125 -
Aug-15 2023 Tk0.00008095 Tk0.00008095 Tk0.00008095 Tk0.00008095 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 690 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.