Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2023 zł0.0000028817 zł0.0000028817 zł0.0000028817 zł0.0000028817 - -
Aug-28 2023 zł0.0000028817 zł0.0000028817 zł0.0000028817 zł0.0000028817 - -
Aug-27 2023 zł0.0000028817 zł0.0000028817 zł0.0000028817 zł0.0000028817 - -
Aug-26 2023 zł0.0000028817 zł0.0000028817 zł0.0000028817 zł0.0000028817 - -
Aug-25 2023 zł0.0000028817 zł0.0000028817 zł0.0000028817 zł0.0000028817 - -
Aug-24 2023 zł0.0000028817 zł0.0000028817 zł0.0000028817 zł0.0000028817 - -
Aug-23 2023 zł0.0000028817 zł0.0000028537 zł0.0000029008 zł0.0000028849 - -
Aug-22 2023 zł0.0000028381 zł0.0000027477 zł0.0000028381 zł0.0000028214 zł11 -
Aug-21 2023 zł0.0000028353 zł0.0000027991 zł0.0000029204 zł0.0000029149 zł21 -
Aug-20 2023 zł0.0000029192 zł0.0000029192 zł0.0000029752 zł0.0000029752 zł24 -
Aug-19 2023 zł0.000002971 zł0.0000029618 zł0.0000029849 zł0.0000029637 zł119 -
Aug-18 2023 zł0.0000029637 zł0.0000028901 zł0.0000029737 zł0.0000029737 - -
Aug-17 2023 zł0.0000029774 zł0.0000028476 zł0.0000029774 zł0.0000028653 zł201 -
Aug-16 2023 zł0.0000028643 zł0.0000028577 zł0.0000029677 zł0.0000029677 zł188 -
Aug-15 2023 zł0.0000029677 zł0.0000029677 zł0.0000029677 zł0.0000029677 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 690 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.