Market Cap AR$2,151.02T 4.52%
Volume 24h AR$131.12T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2023 AR$0.00062903 AR$0.00062903 AR$0.00062903 AR$0.00062903 - -
Aug-28 2023 AR$0.00062903 AR$0.00062903 AR$0.00062903 AR$0.00062903 - -
Aug-27 2023 AR$0.00062903 AR$0.00062903 AR$0.00062903 AR$0.00062903 - -
Aug-26 2023 AR$0.00062903 AR$0.00062903 AR$0.00062903 AR$0.00062903 - -
Aug-25 2023 AR$0.00062903 AR$0.00062903 AR$0.00062903 AR$0.00062903 - -
Aug-24 2023 AR$0.00062903 AR$0.00062903 AR$0.00062903 AR$0.00062903 - -
Aug-23 2023 AR$0.00062903 AR$0.00062291 AR$0.00063319 AR$0.00062972 - -
Aug-22 2023 AR$0.00061952 AR$0.00059978 AR$0.00061952 AR$0.00061587 AR$2,450 -
Aug-21 2023 AR$0.0006189 AR$0.000611 AR$0.00063748 AR$0.00063628 AR$4,657 -
Aug-20 2023 AR$0.00063721 AR$0.00063721 AR$0.00064943 AR$0.00064943 AR$5,260 -
Aug-19 2023 AR$0.00064852 AR$0.00064651 AR$0.00065156 AR$0.00064692 AR$25,980 -
Aug-18 2023 AR$0.00064692 AR$0.00063087 AR$0.00064911 AR$0.00064911 - -
Aug-17 2023 AR$0.00064992 AR$0.0006216 AR$0.00064992 AR$0.00062545 AR$43,863 -
Aug-16 2023 AR$0.00062524 AR$0.00062378 AR$0.0006478 AR$0.0006478 AR$41,009 -
Aug-15 2023 AR$0.0006478 AR$0.0006478 AR$0.0006478 AR$0.0006478 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 690 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.