Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2023 CHF0.0000006487 CHF0.0000006487 CHF0.0000006487 CHF0.0000006487 - -
Aug-28 2023 CHF0.0000006487 CHF0.0000006487 CHF0.0000006487 CHF0.0000006487 - -
Aug-27 2023 CHF0.0000006487 CHF0.0000006487 CHF0.0000006487 CHF0.0000006487 - -
Aug-26 2023 CHF0.0000006487 CHF0.0000006487 CHF0.0000006487 CHF0.0000006487 - -
Aug-25 2023 CHF0.0000006487 CHF0.0000006487 CHF0.0000006487 CHF0.0000006487 - -
Aug-24 2023 CHF0.0000006487 CHF0.0000006487 CHF0.0000006487 CHF0.0000006487 - -
Aug-23 2023 CHF0.0000006487 CHF0.0000006424 CHF0.000000653 CHF0.0000006494 - -
Aug-22 2023 CHF0.0000006389 CHF0.0000006185 CHF0.0000006389 CHF0.0000006351 CHF3 -
Aug-21 2023 CHF0.0000006382 CHF0.0000006301 CHF0.0000006574 CHF0.0000006561 CHF5 -
Aug-20 2023 CHF0.0000006571 CHF0.0000006571 CHF0.0000006697 CHF0.0000006697 CHF5 -
Aug-19 2023 CHF0.0000006688 CHF0.0000006667 CHF0.0000006719 CHF0.0000006671 CHF27 -
Aug-18 2023 CHF0.0000006671 CHF0.0000006506 CHF0.0000006694 CHF0.0000006694 - -
Aug-17 2023 CHF0.0000006702 CHF0.000000641 CHF0.0000006702 CHF0.000000645 CHF45 -
Aug-16 2023 CHF0.0000006448 CHF0.0000006433 CHF0.000000668 CHF0.000000668 CHF42 -
Aug-15 2023 CHF0.000000668 CHF0.000000668 CHF0.000000668 CHF0.000000668 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 690 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.