Market Cap AU$3.67T 3.89%
Volume 24h AU$218.11B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2023 AU$0.0000010836 AU$0.0000010836 AU$0.0000010836 AU$0.0000010836 - -
Aug-28 2023 AU$0.0000010836 AU$0.0000010836 AU$0.0000010836 AU$0.0000010836 - -
Aug-27 2023 AU$0.0000010836 AU$0.0000010836 AU$0.0000010836 AU$0.0000010836 - -
Aug-26 2023 AU$0.0000010836 AU$0.0000010836 AU$0.0000010836 AU$0.0000010836 - -
Aug-25 2023 AU$0.0000010836 AU$0.0000010836 AU$0.0000010836 AU$0.0000010836 - -
Aug-24 2023 AU$0.0000010836 AU$0.0000010836 AU$0.0000010836 AU$0.0000010836 - -
Aug-23 2023 AU$0.0000010836 AU$0.0000010731 AU$0.0000010908 AU$0.0000010848 - -
Aug-22 2023 AU$0.0000010673 AU$0.0000010332 AU$0.0000010673 AU$0.000001061 AU$4 -
Aug-21 2023 AU$0.0000010662 AU$0.0000010526 AU$0.0000010982 AU$0.0000010961 AU$8 -
Aug-20 2023 AU$0.0000010977 AU$0.0000010977 AU$0.0000011188 AU$0.0000011188 AU$9 -
Aug-19 2023 AU$0.0000011172 AU$0.0000011137 AU$0.0000011225 AU$0.0000011145 AU$45 -
Aug-18 2023 AU$0.0000011145 AU$0.0000010868 AU$0.0000011182 AU$0.0000011182 - -
Aug-17 2023 AU$0.0000011196 AU$0.0000010708 AU$0.0000011196 AU$0.0000010775 AU$76 -
Aug-16 2023 AU$0.0000010771 AU$0.0000010746 AU$0.000001116 AU$0.000001116 AU$71 -
Aug-15 2023 AU$0.000001116 AU$0.000001116 AU$0.000001116 AU$0.000001116 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 690 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.