Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2023 RM0.0000033963 RM0.0000033963 RM0.0000033963 RM0.0000033963 - -
Aug-28 2023 RM0.0000033963 RM0.0000033963 RM0.0000033963 RM0.0000033963 - -
Aug-27 2023 RM0.0000033963 RM0.0000033963 RM0.0000033963 RM0.0000033963 - -
Aug-26 2023 RM0.0000033963 RM0.0000033963 RM0.0000033963 RM0.0000033963 - -
Aug-25 2023 RM0.0000033963 RM0.0000033963 RM0.0000033963 RM0.0000033963 - -
Aug-24 2023 RM0.0000033963 RM0.0000033963 RM0.0000033963 RM0.0000033963 - -
Aug-23 2023 RM0.0000033963 RM0.0000033632 RM0.0000034187 RM0.0000034 - -
Aug-22 2023 RM0.0000033449 RM0.0000032384 RM0.0000033449 RM0.0000033252 RM13 -
Aug-21 2023 RM0.0000033416 RM0.0000032989 RM0.0000034419 RM0.0000034354 RM25 -
Aug-20 2023 RM0.0000034404 RM0.0000034404 RM0.0000035065 RM0.0000035065 RM28 -
Aug-19 2023 RM0.0000035015 RM0.0000034907 RM0.000003518 RM0.0000034929 RM140 -
Aug-18 2023 RM0.0000034929 RM0.0000034062 RM0.0000035047 RM0.0000035047 - -
Aug-17 2023 RM0.0000035091 RM0.0000033562 RM0.0000035091 RM0.000003377 RM237 -
Aug-16 2023 RM0.0000033758 RM0.000003368 RM0.0000034976 RM0.0000034976 RM221 -
Aug-15 2023 RM0.0000034976 RM0.0000034976 RM0.0000034976 RM0.0000034976 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 690 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.