Market Cap Rp39,146.86T 4.96%
Volume 24h Rp2,360.99T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2023 Rp0.01144 Rp0.01144 Rp0.01144 Rp0.01144 - -
Aug-28 2023 Rp0.01144 Rp0.01144 Rp0.01144 Rp0.01144 - -
Aug-27 2023 Rp0.01144 Rp0.01144 Rp0.01144 Rp0.01144 - -
Aug-26 2023 Rp0.01144 Rp0.01144 Rp0.01144 Rp0.01144 - -
Aug-25 2023 Rp0.01144 Rp0.01144 Rp0.01144 Rp0.01144 - -
Aug-24 2023 Rp0.01144 Rp0.01144 Rp0.01144 Rp0.01144 - -
Aug-23 2023 Rp0.01144 Rp0.011329 Rp0.011516 Rp0.011453 - -
Aug-22 2023 Rp0.011267 Rp0.010908 Rp0.011267 Rp0.011201 Rp44,567 -
Aug-21 2023 Rp0.011256 Rp0.011112 Rp0.011594 Rp0.011572 Rp84,707 -
Aug-20 2023 Rp0.011589 Rp0.011589 Rp0.011811 Rp0.011811 Rp95,676 -
Aug-19 2023 Rp0.011795 Rp0.011758 Rp0.01185 Rp0.011766 Rp472,522 -
Aug-18 2023 Rp0.011766 Rp0.011474 Rp0.011806 Rp0.011806 - -
Aug-17 2023 Rp0.01182 Rp0.011305 Rp0.01182 Rp0.011375 Rp797,770 -
Aug-16 2023 Rp0.011371 Rp0.011345 Rp0.011782 Rp0.011782 Rp745,873 -
Aug-15 2023 Rp0.011782 Rp0.011782 Rp0.011782 Rp0.011782 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 690 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.