Market Cap CA$3.31T 4.14%
Volume 24h CA$198.20B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 43 Seconds ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2023 CA$0.0000009804 CA$0.0000009804 CA$0.0000009804 CA$0.0000009804 - -
Aug-28 2023 CA$0.0000009804 CA$0.0000009804 CA$0.0000009804 CA$0.0000009804 - -
Aug-27 2023 CA$0.0000009804 CA$0.0000009804 CA$0.0000009804 CA$0.0000009804 - -
Aug-26 2023 CA$0.0000009804 CA$0.0000009804 CA$0.0000009804 CA$0.0000009804 - -
Aug-25 2023 CA$0.0000009804 CA$0.0000009804 CA$0.0000009804 CA$0.0000009804 - -
Aug-24 2023 CA$0.0000009804 CA$0.0000009804 CA$0.0000009804 CA$0.0000009804 - -
Aug-23 2023 CA$0.0000009804 CA$0.0000009708 CA$0.0000009869 CA$0.0000009815 - -
Aug-22 2023 CA$0.0000009656 CA$0.0000009348 CA$0.0000009656 CA$0.0000009599 CA$4 -
Aug-21 2023 CA$0.0000009646 CA$0.0000009523 CA$0.0000009936 CA$0.0000009917 CA$7 -
Aug-20 2023 CA$0.0000009931 CA$0.0000009931 CA$0.0000010122 CA$0.0000010122 CA$8 -
Aug-19 2023 CA$0.0000010108 CA$0.0000010076 CA$0.0000010155 CA$0.0000010083 CA$40 -
Aug-18 2023 CA$0.0000010083 CA$0.0000009833 CA$0.0000010117 CA$0.0000010117 - -
Aug-17 2023 CA$0.0000010129 CA$0.0000009688 CA$0.0000010129 CA$0.0000009748 CA$68 -
Aug-16 2023 CA$0.0000009745 CA$0.0000009722 CA$0.0000010096 CA$0.0000010096 CA$64 -
Aug-15 2023 CA$0.0000010096 CA$0.0000010096 CA$0.0000010096 CA$0.0000010096 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 690 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.