Market Cap MX$41.17T 3.91%
Volume 24h MX$2.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2023 MX$0.00001218 MX$0.00001218 MX$0.00001218 MX$0.00001218 - -
Aug-28 2023 MX$0.00001218 MX$0.00001218 MX$0.00001218 MX$0.00001218 - -
Aug-27 2023 MX$0.00001218 MX$0.00001218 MX$0.00001218 MX$0.00001218 - -
Aug-26 2023 MX$0.00001218 MX$0.00001218 MX$0.00001218 MX$0.00001218 - -
Aug-25 2023 MX$0.00001218 MX$0.00001218 MX$0.00001218 MX$0.00001218 - -
Aug-24 2023 MX$0.00001218 MX$0.00001218 MX$0.00001218 MX$0.00001218 - -
Aug-23 2023 MX$0.00001218 MX$0.00001206 MX$0.00001226 MX$0.00001219 - -
Aug-22 2023 MX$0.000012 MX$0.00001161 MX$0.000012 MX$0.00001193 MX$47 -
Aug-21 2023 MX$0.00001198 MX$0.00001183 MX$0.00001234 MX$0.00001232 MX$90 -
Aug-20 2023 MX$0.00001234 MX$0.00001234 MX$0.00001258 MX$0.00001258 MX$102 -
Aug-19 2023 MX$0.00001256 MX$0.00001252 MX$0.00001262 MX$0.00001253 MX$503 -
Aug-18 2023 MX$0.00001253 MX$0.00001222 MX$0.00001257 MX$0.00001257 - -
Aug-17 2023 MX$0.00001259 MX$0.00001204 MX$0.00001259 MX$0.00001211 MX$850 -
Aug-16 2023 MX$0.00001211 MX$0.00001208 MX$0.00001254 MX$0.00001254 MX$794 -
Aug-15 2023 MX$0.00001254 MX$0.00001254 MX$0.00001254 MX$0.00001254 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 690 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.