Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2023 CN¥0.0000051856 CN¥0.0000051856 CN¥0.0000051856 CN¥0.0000051856 - -
Aug-28 2023 CN¥0.0000051856 CN¥0.0000051856 CN¥0.0000051856 CN¥0.0000051856 - -
Aug-27 2023 CN¥0.0000051856 CN¥0.0000051856 CN¥0.0000051856 CN¥0.0000051856 - -
Aug-26 2023 CN¥0.0000051856 CN¥0.0000051856 CN¥0.0000051856 CN¥0.0000051856 - -
Aug-25 2023 CN¥0.0000051856 CN¥0.0000051856 CN¥0.0000051856 CN¥0.0000051856 - -
Aug-24 2023 CN¥0.0000051856 CN¥0.0000051856 CN¥0.0000051856 CN¥0.0000051856 - -
Aug-23 2023 CN¥0.0000051856 CN¥0.0000051352 CN¥0.00000522 CN¥0.0000051914 - -
Aug-22 2023 CN¥0.0000051073 CN¥0.0000049445 CN¥0.0000051073 CN¥0.0000050772 CN¥20 -
Aug-21 2023 CN¥0.0000051021 CN¥0.000005037 CN¥0.0000052554 CN¥0.0000052454 CN¥38 -
Aug-20 2023 CN¥0.0000052531 CN¥0.0000052531 CN¥0.0000053539 CN¥0.0000053539 CN¥43 -
Aug-19 2023 CN¥0.0000053463 CN¥0.0000053297 CN¥0.0000053714 CN¥0.0000053331 CN¥214 -
Aug-18 2023 CN¥0.0000053331 CN¥0.0000052009 CN¥0.0000053512 CN¥0.0000053512 - -
Aug-17 2023 CN¥0.0000053579 CN¥0.0000051244 CN¥0.0000053579 CN¥0.0000051562 CN¥362 -
Aug-16 2023 CN¥0.0000051544 CN¥0.0000051424 CN¥0.0000053404 CN¥0.0000053404 CN¥338 -
Aug-15 2023 CN¥0.0000053404 CN¥0.0000053404 CN¥0.0000053404 CN¥0.0000053404 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 690 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.