Market Cap CL$2,292.95T 4.27%
Volume 24h CL$139.05T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2023 CL$0.00067267 CL$0.00067267 CL$0.00067267 CL$0.00067267 - -
Aug-28 2023 CL$0.00067267 CL$0.00067267 CL$0.00067267 CL$0.00067267 - -
Aug-27 2023 CL$0.00067267 CL$0.00067267 CL$0.00067267 CL$0.00067267 - -
Aug-26 2023 CL$0.00067267 CL$0.00067267 CL$0.00067267 CL$0.00067267 - -
Aug-25 2023 CL$0.00067267 CL$0.00067267 CL$0.00067267 CL$0.00067267 - -
Aug-24 2023 CL$0.00067267 CL$0.00067267 CL$0.00067267 CL$0.00067267 - -
Aug-23 2023 CL$0.00067267 CL$0.00066613 CL$0.00067713 CL$0.00067341 - -
Aug-22 2023 CL$0.00066251 CL$0.0006414 CL$0.00066251 CL$0.0006586 CL$2,620 -
Aug-21 2023 CL$0.00066184 CL$0.0006534 CL$0.00068172 CL$0.00068043 CL$4,980 -
Aug-20 2023 CL$0.00068142 CL$0.00068142 CL$0.0006945 CL$0.0006945 CL$5,625 -
Aug-19 2023 CL$0.00069352 CL$0.00069137 CL$0.00069678 CL$0.00069181 CL$27,783 -
Aug-18 2023 CL$0.00069181 CL$0.00067465 CL$0.00069416 CL$0.00069416 - -
Aug-17 2023 CL$0.00069502 CL$0.00066473 CL$0.00069502 CL$0.00066885 CL$46,906 -
Aug-16 2023 CL$0.00066862 CL$0.00066707 CL$0.00069275 CL$0.00069275 CL$43,855 -
Aug-15 2023 CL$0.00069275 CL$0.00069275 CL$0.00069275 CL$0.00069275 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 690 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.