Market Cap HK$18.81T 3.71%
Volume 24h HK$1.13T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2023 HK$0.000005597 HK$0.000005597 HK$0.000005597 HK$0.000005597 - -
Aug-28 2023 HK$0.000005597 HK$0.000005597 HK$0.000005597 HK$0.000005597 - -
Aug-27 2023 HK$0.000005597 HK$0.000005597 HK$0.000005597 HK$0.000005597 - -
Aug-26 2023 HK$0.000005597 HK$0.000005597 HK$0.000005597 HK$0.000005597 - -
Aug-25 2023 HK$0.000005597 HK$0.000005597 HK$0.000005597 HK$0.000005597 - -
Aug-24 2023 HK$0.000005597 HK$0.000005597 HK$0.000005597 HK$0.000005597 - -
Aug-23 2023 HK$0.000005597 HK$0.0000055425 HK$0.000005634 HK$0.0000056031 - -
Aug-22 2023 HK$0.0000055124 HK$0.0000053368 HK$0.0000055124 HK$0.0000054799 HK$22 -
Aug-21 2023 HK$0.0000055069 HK$0.0000054366 HK$0.0000056722 HK$0.0000056615 HK$41 -
Aug-20 2023 HK$0.0000056698 HK$0.0000056698 HK$0.0000057786 HK$0.0000057786 HK$47 -
Aug-19 2023 HK$0.0000057704 HK$0.0000057525 HK$0.0000057975 HK$0.0000057562 HK$231 -
Aug-18 2023 HK$0.0000057562 HK$0.0000056134 HK$0.0000057757 HK$0.0000057757 - -
Aug-17 2023 HK$0.0000057829 HK$0.0000055309 HK$0.0000057829 HK$0.0000055652 HK$390 -
Aug-16 2023 HK$0.0000055633 HK$0.0000055503 HK$0.000005764 HK$0.000005764 HK$365 -
Aug-15 2023 HK$0.000005764 HK$0.000005764 HK$0.000005764 HK$0.000005764 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 690 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.