Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Seconds ago
Morphie Network MRFI

Morphie Network (MRFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2023 Bs.0.00002609 Bs.0.00002609 Bs.0.00002609 Bs.0.00002609 - -
Aug-28 2023 Bs.0.00002609 Bs.0.00002609 Bs.0.00002609 Bs.0.00002609 - -
Aug-27 2023 Bs.0.00002609 Bs.0.00002609 Bs.0.00002609 Bs.0.00002609 - -
Aug-26 2023 Bs.0.00002609 Bs.0.00002609 Bs.0.00002609 Bs.0.00002609 - -
Aug-25 2023 Bs.0.00002609 Bs.0.00002609 Bs.0.00002609 Bs.0.00002609 - -
Aug-24 2023 Bs.0.00002609 Bs.0.00002609 Bs.0.00002609 Bs.0.00002609 - -
Aug-23 2023 Bs.0.00002609 Bs.0.00002584 Bs.0.00002627 Bs.0.00002612 - -
Aug-22 2023 Bs.0.0000257 Bs.0.00002488 Bs.0.0000257 Bs.0.00002555 Bs.102 -
Aug-21 2023 Bs.0.00002567 Bs.0.00002535 Bs.0.00002644 Bs.0.00002639 Bs.193 -
Aug-20 2023 Bs.0.00002643 Bs.0.00002643 Bs.0.00002694 Bs.0.00002694 Bs.218 -
Aug-19 2023 Bs.0.0000269 Bs.0.00002682 Bs.0.00002703 Bs.0.00002684 Bs.1,078 -
Aug-18 2023 Bs.0.00002684 Bs.0.00002617 Bs.0.00002693 Bs.0.00002693 - -
Aug-17 2023 Bs.0.00002696 Bs.0.00002579 Bs.0.00002696 Bs.0.00002595 Bs.1,820 -
Aug-16 2023 Bs.0.00002594 Bs.0.00002588 Bs.0.00002687 Bs.0.00002687 Bs.1,701 -
Aug-15 2023 Bs.0.00002687 Bs.0.00002687 Bs.0.00002687 Bs.0.00002687 - -

Historical and market price analysis of Morphie Network (MRFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 690 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.